| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | INR | 23.25 | 26 | 23.25 | 23.55 | 23.55 | -1.55 (-6.18%) | 15,400 |
| 30 Aug 1999 | INR | 25.5 | 26 | 24.25 | 25.1 | 25.1 | -0.4 (-1.57%) | 3,800 |
| 27 Aug 1999 | INR | 25 | 28.65 | 25 | 25.5 | 25.5 | -1.45 (-5.38%) | 8,100 |
| 26 Aug 1999 | INR | 28 | 28.2 | 26.95 | 26.95 | 26.95 | -1.05 (-3.75%) | 3,900 |
| 25 Aug 1999 | INR | 28.1 | 29.2 | 28 | 28 | 28 | -0.55 (-1.93%) | 6,400 |
| 24 Aug 1999 | INR | 28 | 29 | 28 | 28.55 | 28.55 | +0.55 (+1.96%) | 11,400 |
| 23 Aug 1999 | INR | 27.7 | 29 | 27.25 | 28 | 28 | -1 (-3.45%) | 13,700 |
| 20 Aug 1999 | INR | 29 | 29.95 | 27.1 | 29 | 29 | +0.2 (+0.69%) | 8,600 |
| 19 Aug 1999 | INR | 28.9 | 30 | 28.5 | 28.8 | 28.8 | +1.05 (+3.78%) | 16,600 |
| 18 Aug 1999 | INR | 28.15 | 28.2 | 27 | 27.75 | 27.75 | +1.45 (+5.51%) | 21,200 |
| 17 Aug 1999 | INR | 24.15 | 26.3 | 24.15 | 26.3 | 26.3 | +1.3 (+5.20%) | 13,100 |
| 16 Aug 1999 | INR | 25 | 25 | 23.5 | 25 | 25 | +0.65 (+2.67%) | 18,700 |
| 13 Aug 1999 | INR | 25.7 | 25.85 | 23.5 | 24.35 | 24.35 | +0.3 (+1.25%) | 17,500 |
| 12 Aug 1999 | INR | 24.05 | 24.05 | 24 | 24.05 | 24.05 | +1.8 (+8.09%) | 16,400 |
| 11 Aug 1999 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.85 (+9.07%) | 600 |
| 10 Aug 1999 | INR | 21 | 21 | 20.25 | 20.4 | 20.4 | -1.2 (-5.56%) | 13,700 |
| 9 Aug 1999 | INR | 21.05 | 21.65 | 21.05 | 21.6 | 21.6 | -0.2 (-0.92%) | 2,300 |
| 6 Aug 1999 | INR | 21.15 | 21.9 | 21.15 | 21.8 | 21.8 | +0.35 (+1.63%) | 2,900 |
| 5 Aug 1999 | INR | 21 | 21.45 | 21 | 21.45 | 21.45 | -0.45 (-2.05%) | 2,400 |
| 4 Aug 1999 | INR | 22.8 | 22.95 | 21.5 | 21.9 | 21.9 | +0.05 (+0.23%) | 9,700 |
| 3 Aug 1999 | INR | 21.2 | 21.95 | 21.2 | 21.85 | 21.85 | +0.45 (+2.10%) | 2,400 |
| 2 Aug 1999 | INR | 21 | 22 | 21 | 21.4 | 21.4 | -0.6 (-2.73%) | 11,300 |
| 30 Jul 1999 | INR | 21.75 | 22.2 | 21.55 | 22 | 22 | +0.5 (+2.33%) | 13,900 |
| 29 Jul 1999 | INR | 21.5 | 22.45 | 20.65 | 21.5 | 21.5 | -0.1 (-0.46%) | 14,200 |
| 28 Jul 1999 | INR | 22.5 | 22.5 | 21.05 | 21.6 | 21.6 | -0.65 (-2.92%) | 12,600 |
| 27 Jul 1999 | INR | 22.2 | 22.5 | 22 | 22.25 | 22.25 | +0.35 (+1.60%) | 8,500 |
| 26 Jul 1999 | INR | 22 | 22.45 | 21.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 5,600 |
| 23 Jul 1999 | INR | 20.75 | 22.3 | 20.75 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,000 |
| 22 Jul 1999 | INR | 22.05 | 22.65 | 22.05 | 22.5 | 22.5 | +0.05 (+0.22%) | 5,300 |
| 21 Jul 1999 | INR | 22.3 | 22.5 | 21.75 | 22.45 | 22.45 | +0.45 (+2.05%) | 4,500 |
