| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | INR | 22.45 | 22.45 | 21.2 | 22 | 22 | +0.35 (+1.62%) | 12,400 |
| 19 Jul 1999 | INR | 22.05 | 22.45 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 6,300 |
| 16 Jul 1999 | INR | 21.1 | 22.4 | 21.1 | 22.05 | 22.05 | -0.3 (-1.34%) | 117,300 |
| 15 Jul 1999 | INR | 23 | 23.35 | 22 | 22.35 | 22.35 | -0.85 (-3.66%) | 14,200 |
| 14 Jul 1999 | INR | 24.65 | 24.65 | 22.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 4,500 |
| 13 Jul 1999 | INR | 24.9 | 24.9 | 22.85 | 23 | 23 | -0.25 (-1.08%) | 12,500 |
| 12 Jul 1999 | INR | 21.05 | 23.95 | 21.05 | 23.25 | 23.25 | +0.6 (+2.65%) | 11,500 |
| 9 Jul 1999 | INR | 23 | 23.25 | 22.6 | 22.65 | 22.65 | +0.1 (+0.44%) | 15,400 |
| 8 Jul 1999 | INR | 22 | 22.9 | 22 | 22.55 | 22.55 | +0.15 (+0.67%) | 3,000 |
| 7 Jul 1999 | INR | 22 | 22.85 | 21.5 | 22.4 | 22.4 | +1.8 (+8.74%) | 3,900 |
| 6 Jul 1999 | INR | 20.25 | 21.95 | 20.25 | 20.6 | 20.6 | -1.3 (-5.94%) | 4,800 |
| 5 Jul 1999 | INR | 21 | 22 | 21 | 21.9 | 21.9 | +0.4 (+1.86%) | 13,600 |
| 2 Jul 1999 | INR | 21 | 22 | 20.05 | 21.5 | 21.5 | +0.25 (+1.18%) | 5,600 |
| 1 Jul 1999 | INR | 21 | 21.5 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,000 |
| 30 Jun 1999 | INR | 20.75 | 22 | 20.75 | 21.5 | 21.5 | -0.15 (-0.69%) | 14,000 |
| 29 Jun 1999 | INR | 22 | 22 | 21.5 | 21.65 | 21.65 | +0.2 (+0.93%) | 21,300 |
| 28 Jun 1999 | INR | 20.5 | 22 | 20.5 | 21.45 | 21.45 | -0.15 (-0.69%) | 17,500 |
| 25 Jun 1999 | INR | 20.5 | 22 | 20.5 | 21.6 | 21.6 | +0.6 (+2.86%) | 13,200 |
| 24 Jun 1999 | INR | 21.5 | 22 | 20.9 | 21 | 21 | -0.4 (-1.87%) | 10,600 |
| 23 Jun 1999 | INR | 20.3 | 22.1 | 20.25 | 21.4 | 21.4 | +0.5 (+2.39%) | 7,200 |
| 22 Jun 1999 | INR | 21 | 21.5 | 20.05 | 20.9 | 20.9 | -0.35 (-1.65%) | 1,200 |
| 21 Jun 1999 | INR | 21.5 | 22 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 1,100 |
| 18 Jun 1999 | INR | 20.2 | 21.45 | 20.2 | 21.45 | 21.45 | +0.2 (+0.94%) | 500 |
| 17 Jun 1999 | INR | 20.5 | 21.5 | 20.5 | 21.25 | 21.25 | -0.75 (-3.41%) | 1,400 |
| 16 Jun 1999 | INR | 20.35 | 22.1 | 20.35 | 22 | 22 | +0.9 (+4.27%) | 900 |
| 15 Jun 1999 | INR | 20.5 | 21.45 | 20.5 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,200 |
| 14 Jun 1999 | INR | 20.55 | 21.45 | 20.5 | 21 | 21 | -1.05 (-4.76%) | 7,900 |
| 11 Jun 1999 | INR | 23 | 23 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 1,700 |
| 10 Jun 1999 | INR | 22.6 | 23 | 22.6 | 23 | 23 | -0.9 (-3.77%) | 1,200 |
| 9 Jun 1999 | INR | 23.25 | 24.25 | 23.25 | 23.9 | 23.9 | -0.05 (-0.21%) | 2,500 |
