| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | INR | 22.9 | 23.95 | 22.75 | 23.95 | 23.95 | +1.45 (+6.44%) | 4,900 |
| 7 Jun 1999 | INR | 23.05 | 23.05 | 22 | 22.5 | 22.5 | -1.4 (-5.86%) | 700 |
| 4 Jun 1999 | INR | 23.15 | 23.9 | 23.15 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,900 |
| 3 Jun 1999 | INR | 23.5 | 24 | 22.5 | 24 | 24 | +0.4 (+1.69%) | 4,700 |
| 2 Jun 1999 | INR | 22.25 | 23.6 | 22.25 | 23.6 | 23.6 | +0.35 (+1.51%) | 1,300 |
| 1 Jun 1999 | INR | 23.5 | 23.65 | 22.8 | 23.25 | 23.25 | +0.1 (+0.43%) | 4,300 |
| 31 May 1999 | INR | 23.05 | 23.8 | 22.65 | 23.15 | 23.15 | +1.1 (+4.99%) | 900 |
| 28 May 1999 | INR | 22 | 23 | 21.5 | 22.05 | 22.05 | -0.85 (-3.71%) | 4,300 |
| 27 May 1999 | INR | 23 | 23.75 | 22.85 | 22.9 | 22.9 | -0.6 (-2.55%) | 1,300 |
| 26 May 1999 | INR | 24.5 | 25 | 22.25 | 23.5 | 23.5 | -0.45 (-1.88%) | 2,800 |
| 25 May 1999 | INR | 22.8 | 23.95 | 22.6 | 23.95 | 23.95 | +0.3 (+1.27%) | 6,500 |
| 24 May 1999 | INR | 23.5 | 23.65 | 23.15 | 23.65 | 23.65 | -0.45 (-1.87%) | 4,700 |
| 21 May 1999 | INR | 25.15 | 25.15 | 23.15 | 24.1 | 24.1 | +0.7 (+2.99%) | 4,600 |
| 20 May 1999 | INR | 23.6 | 23.6 | 21.75 | 23.4 | 23.4 | -0.1 (-0.43%) | 5,200 |
| 19 May 1999 | INR | 23.5 | 23.95 | 23.05 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,500 |
| 18 May 1999 | INR | 22.25 | 23.3 | 21.65 | 23 | 23 | +1.45 (+6.73%) | 5,800 |
| 17 May 1999 | INR | 22 | 22.5 | 21.35 | 21.55 | 21.55 | +0.15 (+0.70%) | 6,600 |
| 14 May 1999 | INR | 21.3 | 21.4 | 20.15 | 21.4 | 21.4 | 0.0 (0.0%) | 2,400 |
| 13 May 1999 | INR | 21.1 | 21.6 | 21.05 | 21.4 | 21.4 | 0.0 (0.0%) | 2,900 |
| 12 May 1999 | INR | 21.5 | 21.95 | 21.25 | 21.4 | 21.4 | +0.7 (+3.38%) | 2,700 |
| 11 May 1999 | INR | 22.1 | 22.35 | 20.7 | 20.7 | 20.7 | -1.3 (-5.91%) | 9,800 |
| 10 May 1999 | INR | 21 | 22 | 20.8 | 22 | 22 | +0.6 (+2.80%) | 1,800 |
| 7 May 1999 | INR | 20.25 | 23 | 20.25 | 21.4 | 21.4 | -0.45 (-2.06%) | 3,100 |
| 6 May 1999 | INR | 22.25 | 22.3 | 21.85 | 21.85 | 21.85 | -0.5 (-2.24%) | 1,500 |
| 5 May 1999 | INR | 22.8 | 23.25 | 22.1 | 22.35 | 22.35 | -0.9 (-3.87%) | 14,200 |
| 4 May 1999 | INR | 23.15 | 23.5 | 22.3 | 23.25 | 23.25 | +0.2 (+0.87%) | 5,500 |
| 3 May 1999 | INR | 23.5 | 23.5 | 23.05 | 23.05 | 23.05 | -0.35 (-1.50%) | 9,200 |
| 30 Apr 1999 | INR | 23.35 | 23.5 | 22.7 | 23.4 | 23.4 | -0.1 (-0.43%) | 12,500 |
| 29 Apr 1999 | INR | 23.25 | 24 | 23 | 23.5 | 23.5 | +0.3 (+1.29%) | 11,800 |
| 28 Apr 1999 | INR | 22.95 | 23.2 | 22.15 | 23.2 | 23.2 | +0.65 (+2.88%) | 9,500 |
