| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1999 | INR | 23 | 23.25 | 22.3 | 22.55 | 22.55 | -1.65 (-6.82%) | 12,700 |
| 23 Apr 1999 | INR | 24.25 | 24.25 | 23.6 | 24.2 | 24.2 | +0.2 (+0.83%) | 7,600 |
| 22 Apr 1999 | INR | 26 | 26.05 | 24 | 24 | 24 | -1.05 (-4.19%) | 11,700 |
| 21 Apr 1999 | INR | 25 | 25.5 | 24.4 | 25.05 | 25.05 | +1.1 (+4.59%) | 13,000 |
| 20 Apr 1999 | INR | 23.8 | 24.3 | 22.15 | 23.95 | 23.95 | +0.45 (+1.91%) | 19,600 |
| 19 Apr 1999 | INR | 21.2 | 23.8 | 21.2 | 23.5 | 23.5 | +0.5 (+2.17%) | 5,300 |
| 17 Apr 1999 | INR | 23.8 | 25.45 | 21.85 | 23 | 23 | -0.55 (-2.34%) | 17,300 |
| 16 Apr 1999 | INR | 21.8 | 23.55 | 21.8 | 23.55 | 23.55 | +1.75 (+8.03%) | 5,200 |
| 15 Apr 1999 | INR | 21.2 | 22.45 | 21 | 21.8 | 21.8 | +0.4 (+1.87%) | 2,600 |
| 13 Apr 1999 | INR | 20.8 | 22.2 | 20.8 | 21.4 | 21.4 | +0.1 (+0.47%) | 4,200 |
| 12 Apr 1999 | INR | 21 | 22 | 21 | 21.3 | 21.3 | -0.3 (-1.39%) | 9,400 |
| 9 Apr 1999 | INR | 22.5 | 22.5 | 21.05 | 21.6 | 21.6 | -1.1 (-4.85%) | 10,600 |
| 8 Apr 1999 | INR | 21 | 22.7 | 21 | 22.7 | 22.7 | +1.55 (+7.33%) | 6,900 |
| 7 Apr 1999 | INR | 20.5 | 21.7 | 19.75 | 21.15 | 21.15 | +1.45 (+7.36%) | 3,900 |
| 6 Apr 1999 | INR | 20 | 20.5 | 19.55 | 19.7 | 19.7 | -1.55 (-7.29%) | 10,100 |
| 5 Apr 1999 | INR | 22 | 22.5 | 21.2 | 21.25 | 21.25 | -1.75 (-7.61%) | 2,300 |
| 1 Apr 1999 | INR | 22.95 | 23 | 22 | 23 | 23 | +0.75 (+3.37%) | 6,000 |
| 31 Mar 1999 | INR | 22.15 | 22.85 | 22.1 | 22.25 | 22.25 | -1 (-4.30%) | 2,800 |
| 30 Mar 1999 | INR | 21.35 | 23.35 | 21.25 | 23.25 | 23.25 | +0.5 (+2.20%) | 9,300 |
| 26 Mar 1999 | INR | 23.95 | 23.95 | 22.55 | 22.75 | 22.75 | -1.4 (-5.80%) | 7,400 |
| 25 Mar 1999 | INR | 24 | 24.5 | 23.5 | 24.15 | 24.15 | +0.15 (+0.63%) | 9,500 |
| 24 Mar 1999 | INR | 23.3 | 25.1 | 23.3 | 24 | 24 | +0.8 (+3.45%) | 14,300 |
| 23 Mar 1999 | INR | 22.75 | 23.5 | 22.5 | 23.2 | 23.2 | +0.8 (+3.57%) | 17,600 |
| 22 Mar 1999 | INR | 23.5 | 23.5 | 21.6 | 22.4 | 22.4 | +0.55 (+2.52%) | 16,300 |
| 20 Mar 1999 | INR | 22.7 | 22.8 | 20.2 | 21.85 | 21.85 | +0.6 (+2.82%) | 4,700 |
| 19 Mar 1999 | INR | 20.15 | 21.3 | 19.25 | 21.25 | 21.25 | +2.35 (+12.43%) | 14,800 |
| 18 Mar 1999 | INR | 18.3 | 18.9 | 18.3 | 18.9 | 18.9 | +0.8 (+4.42%) | 8,700 |
| 17 Mar 1999 | INR | 18.9 | 19.2 | 18 | 18.1 | 18.1 | +0.25 (+1.40%) | 12,400 |
| 16 Mar 1999 | INR | 18.35 | 18.5 | 17.55 | 17.85 | 17.85 | -0.5 (-2.72%) | 14,600 |
| 15 Mar 1999 | INR | 18 | 18.9 | 18 | 18.35 | 18.35 | +0.1 (+0.55%) | 1,600 |
