| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | INR | 17.5 | 18.95 | 17.5 | 18.25 | 18.25 | -0.7 (-3.69%) | 9,100 |
| 11 Mar 1999 | INR | 19.15 | 19.5 | 18 | 18.95 | 18.95 | -0.25 (-1.30%) | 2,200 |
| 10 Mar 1999 | INR | 19.25 | 19.25 | 18.9 | 19.2 | 19.2 | +0.45 (+2.40%) | 1,700 |
| 9 Mar 1999 | INR | 19.25 | 19.4 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 8,200 |
| 8 Mar 1999 | INR | 18.05 | 19.5 | 17 | 19.5 | 19.5 | +0.4 (+2.09%) | 4,400 |
| 5 Mar 1999 | INR | 19.5 | 19.7 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 5,900 |
| 4 Mar 1999 | INR | 18.05 | 19.9 | 18.05 | 19.3 | 19.3 | -0.35 (-1.78%) | 3,300 |
| 3 Mar 1999 | INR | 20 | 20.85 | 19 | 19.65 | 19.65 | -0.65 (-3.20%) | 10,400 |
| 1 Mar 1999 | INR | 21.5 | 21.5 | 20.1 | 20.3 | 20.3 | -1.5 (-6.88%) | 18,700 |
| 27 Feb 1999 | INR | 21.5 | 22.5 | 21.5 | 21.8 | 21.8 | +0.6 (+2.83%) | 18,600 |
| 26 Feb 1999 | INR | 21 | 22 | 19.75 | 21.2 | 21.2 | +0.75 (+3.67%) | 29,000 |
| 25 Feb 1999 | INR | 18.1 | 21.65 | 18 | 20.45 | 20.45 | +3.15 (+18.21%) | 32,500 |
| 24 Feb 1999 | INR | 17 | 17.55 | 16.85 | 17.3 | 17.3 | 0.0 (0.0%) | 1,600 |
| 23 Feb 1999 | INR | 16 | 17.9 | 16 | 17.3 | 17.3 | +0.3 (+1.76%) | 10,000 |
| 22 Feb 1999 | INR | 16.5 | 18.05 | 16.5 | 17 | 17 | -0.7 (-3.95%) | 133,000 |
| 19 Feb 1999 | INR | 18 | 18.9 | 17.3 | 17.7 | 17.7 | +0.05 (+0.28%) | 10,200 |
| 18 Feb 1999 | INR | 18 | 18.9 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 6,700 |
| 17 Feb 1999 | INR | 16 | 18 | 16 | 17.85 | 17.85 | +0.2 (+1.13%) | 52,100 |
| 16 Feb 1999 | INR | 17.5 | 17.8 | 17.25 | 17.65 | 17.65 | +0.5 (+2.92%) | 22,000 |
| 15 Feb 1999 | INR | 18.6 | 19.4 | 17 | 17.15 | 17.15 | -1.1 (-6.03%) | 94,100 |
| 12 Feb 1999 | INR | 19.5 | 19.5 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 38,600 |
| 11 Feb 1999 | INR | 18.8 | 20.25 | 18.8 | 19 | 19 | -0.1 (-0.52%) | 53,000 |
| 10 Feb 1999 | INR | 19.45 | 19.45 | 19 | 19.1 | 19.1 | +0.15 (+0.79%) | 8,600 |
| 9 Feb 1999 | INR | 18.35 | 19 | 18.35 | 18.95 | 18.95 | +0.6 (+3.27%) | 18,200 |
| 8 Feb 1999 | INR | 18.5 | 19 | 18.25 | 18.35 | 18.35 | -0.15 (-0.81%) | 10,700 |
| 5 Feb 1999 | INR | 21 | 21 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 31,900 |
| 4 Feb 1999 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,900 |
| 3 Feb 1999 | INR | 20 | 20 | 18.5 | 19 | 19 | -0.1 (-0.52%) | 1,600 |
| 2 Feb 1999 | INR | 20 | 20.55 | 19 | 19.1 | 19.1 | -0.4 (-2.05%) | 6,100 |
| 1 Feb 1999 | INR | 21.2 | 21.2 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 17,900 |
