| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1999 | INR | 21.45 | 21.5 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 2,300 |
| 28 Jan 1999 | INR | 22 | 22.65 | 21.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,100 |
| 27 Jan 1999 | INR | 20.8 | 21.2 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 1,400 |
| 25 Jan 1999 | INR | 21.25 | 21.25 | 20.1 | 20.8 | 20.8 | +0.1 (+0.48%) | 2,300 |
| 22 Jan 1999 | INR | 20.75 | 20.8 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 1,300 |
| 21 Jan 1999 | INR | 21 | 21.1 | 20.8 | 20.8 | 20.8 | +0.45 (+2.21%) | 300 |
| 19 Jan 1999 | INR | 20.25 | 20.75 | 20.25 | 20.35 | 20.35 | 0.0 (0.0%) | 1,600 |
| 18 Jan 1999 | INR | 21.05 | 21.2 | 20.35 | 20.35 | 20.35 | -1.65 (-7.50%) | 2,700 |
| 15 Jan 1999 | INR | 22.05 | 22.05 | 21.55 | 22 | 22 | -0.95 (-4.14%) | 800 |
| 14 Jan 1999 | INR | 21.5 | 22.95 | 21.4 | 22.95 | 22.95 | +0.4 (+1.77%) | 1,500 |
| 13 Jan 1999 | INR | 22.55 | 22.85 | 22.5 | 22.55 | 22.55 | +0.55 (+2.50%) | 1,100 |
| 12 Jan 1999 | INR | 22.05 | 22.6 | 22 | 22 | 22 | -1 (-4.35%) | 6,400 |
| 11 Jan 1999 | INR | 23 | 23.25 | 22.9 | 23 | 23 | 0.0 (0.0%) | 4,200 |
| 8 Jan 1999 | INR | 24 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 5,000 |
| 7 Jan 1999 | INR | 22.3 | 23 | 22.3 | 23 | 23 | +0.05 (+0.22%) | 9,700 |
| 6 Jan 1999 | INR | 23 | 23 | 22.75 | 22.95 | 22.95 | +0.3 (+1.32%) | 5,000 |
| 5 Jan 1999 | INR | 22.05 | 23 | 22.05 | 22.65 | 22.65 | -0.95 (-4.03%) | 3,400 |
| 4 Jan 1999 | INR | 22.3 | 23.6 | 22.3 | 23.6 | 23.6 | +1.4 (+6.31%) | 600 |
| 1 Jan 1999 | INR | 22.75 | 22.75 | 22.2 | 22.2 | 22.2 | -0.5 (-2.20%) | 900 |
| 31 Dec 1998 | INR | 21.8 | 23.75 | 21.8 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,600 |
| 30 Dec 1998 | INR | 21.75 | 22.6 | 21.75 | 22.6 | 22.6 | +1.35 (+6.35%) | 3,400 |
| 29 Dec 1998 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 300 |
| 28 Dec 1998 | INR | 20.9 | 21 | 20.75 | 21 | 21 | +0.45 (+2.19%) | 1,800 |
| 24 Dec 1998 | INR | 21 | 21.05 | 20.55 | 20.55 | 20.55 | -0.3 (-1.44%) | 1,300 |
| 23 Dec 1998 | INR | 20 | 21.75 | 20 | 20.85 | 20.85 | +0.35 (+1.71%) | 900 |
| 22 Dec 1998 | INR | 20.85 | 20.9 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,100 |
| 21 Dec 1998 | INR | 21 | 21 | 20.1 | 20.3 | 20.3 | -0.7 (-3.33%) | 4,900 |
| 18 Dec 1998 | INR | 19.75 | 21.5 | 19.75 | 21 | 21 | -0.4 (-1.87%) | 1,800 |
| 17 Dec 1998 | INR | 22.35 | 22.35 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 4,500 |
| 16 Dec 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 100 |
