Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1998 | INR | 21.75 | 22 | 21.65 | 22 | 22 | +0.45 (+2.09%) | 2,300 |
14 Dec 1998 | INR | 22 | 22.15 | 21 | 21.55 | 21.55 | -0.95 (-4.22%) | 2,300 |
11 Dec 1998 | INR | 23 | 23 | 22.45 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,700 |
10 Dec 1998 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.8 (+3.60%) | 1,800 |
9 Dec 1998 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.75 (-3.27%) | 100 |
8 Dec 1998 | INR | 22.25 | 22.95 | 21.05 | 22.95 | 22.95 | +0.15 (+0.66%) | 4,700 |
7 Dec 1998 | INR | 22.05 | 22.8 | 22.05 | 22.8 | 22.8 | -0.15 (-0.65%) | 400 |
4 Dec 1998 | INR | 22.6 | 22.95 | 22.6 | 22.95 | 22.95 | -0.05 (-0.22%) | 300 |
3 Dec 1998 | INR | 23.85 | 23.85 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
2 Dec 1998 | INR | 23.5 | 23.85 | 23 | 23 | 23 | +0.2 (+0.88%) | 3,600 |
1 Dec 1998 | INR | 22.4 | 23 | 22.4 | 22.8 | 22.8 | -0.45 (-1.94%) | 400 |
30 Nov 1998 | INR | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | 0.0 (0.0%) | 400 |
28 Nov 1998 | INR | 23.25 | 23.45 | 23.2 | 23.25 | 23.25 | 0.0 (0.0%) | 1,000 |
27 Nov 1998 | INR | 23.05 | 23.25 | 22.65 | 23.25 | 23.25 | -0.05 (-0.21%) | 1,400 |
26 Nov 1998 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 300 |
24 Nov 1998 | INR | 23.05 | 23.8 | 23.05 | 23.75 | 23.75 | 0.0 (0.0%) | 1,900 |
23 Nov 1998 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
20 Nov 1998 | INR | 23.95 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 800 |
19 Nov 1998 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -0.2 (-0.83%) | 3,100 |
18 Nov 1998 | INR | 24.5 | 24.5 | 23.5 | 24.2 | 24.2 | +1.15 (+4.99%) | 2,200 |
17 Nov 1998 | INR | 22.5 | 23.5 | 22.5 | 23.05 | 23.05 | -0.45 (-1.91%) | 800 |
16 Nov 1998 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 200 |
13 Nov 1998 | INR | 23.05 | 24.05 | 23.05 | 24.05 | 24.05 | +0.75 (+3.22%) | 1,400 |
12 Nov 1998 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | -0.75 (-3.12%) | 400 |
11 Nov 1998 | INR | 24.5 | 24.5 | 24 | 24.05 | 24.05 | +0.45 (+1.91%) | 4,400 |
10 Nov 1998 | INR | 23 | 24.2 | 23 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,300 |
9 Nov 1998 | INR | 23.95 | 24 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 1,800 |
6 Nov 1998 | INR | 23 | 23.55 | 23 | 23.55 | 23.55 | +0.25 (+1.07%) | 600 |
3 Nov 1998 | INR | 23.25 | 24 | 23.1 | 23.3 | 23.3 | -0.1 (-0.43%) | 9,400 |
2 Nov 1998 | INR | 23.5 | 24 | 23 | 23.4 | 23.4 | -0.6 (-2.50%) | 2,200 |