| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1998 | INR | 24 | 24 | 24 | 24 | 24 | +0.55 (+2.35%) | 100 |
| 30 Oct 1998 | INR | 24.1 | 24.5 | 23.45 | 23.45 | 23.45 | -1.35 (-5.44%) | 14,000 |
| 29 Oct 1998 | INR | 24.8 | 24.8 | 24.5 | 24.8 | 24.8 | 0.0 (0.0%) | 30,000 |
| 28 Oct 1998 | INR | 24.5 | 25 | 24.5 | 24.8 | 24.8 | +0.95 (+3.98%) | 16,400 |
| 27 Oct 1998 | INR | 25.5 | 25.5 | 23.85 | 23.85 | 23.85 | -0.75 (-3.05%) | 12,400 |
| 26 Oct 1998 | INR | 25.9 | 25.9 | 24.6 | 24.6 | 24.6 | +1.55 (+6.72%) | 5,300 |
| 23 Oct 1998 | INR | 22.95 | 25.4 | 22.95 | 23.05 | 23.05 | -0.45 (-1.91%) | 5,600 |
| 22 Oct 1998 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 700 |
| 20 Oct 1998 | INR | 22.7 | 23.85 | 22.7 | 23.85 | 23.85 | -0.05 (-0.21%) | 1,400 |
| 19 Oct 1998 | INR | 23 | 23.95 | 23 | 23.9 | 23.9 | +0.65 (+2.80%) | 1,100 |
| 16 Oct 1998 | INR | 23.5 | 23.5 | 23 | 23.25 | 23.25 | -0.45 (-1.90%) | 1,000 |
| 15 Oct 1998 | INR | 23.05 | 23.7 | 22.55 | 23.7 | 23.7 | -0.05 (-0.21%) | 3,000 |
| 14 Oct 1998 | INR | 23 | 24.25 | 23 | 23.75 | 23.75 | +0.65 (+2.81%) | 4,300 |
| 13 Oct 1998 | INR | 23.85 | 24 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 2,600 |
| 12 Oct 1998 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 700 |
| 9 Oct 1998 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.4 (+1.69%) | 300 |
| 8 Oct 1998 | INR | 24.1 | 24.1 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 400 |
| 7 Oct 1998 | INR | 24.45 | 25 | 24 | 24 | 24 | +0.9 (+3.90%) | 900 |
| 6 Oct 1998 | INR | 24.5 | 24.5 | 23 | 23.1 | 23.1 | -1.7 (-6.85%) | 2,900 |
| 5 Oct 1998 | INR | 24.8 | 25 | 24.8 | 24.8 | 24.8 | -2.05 (-7.64%) | 1,600 |
| 30 Sep 1998 | INR | 26.65 | 27 | 25.6 | 26.85 | 26.85 | 0.0 (0.0%) | 2,900 |
| 29 Sep 1998 | INR | 27.5 | 28.9 | 26.75 | 26.85 | 26.85 | -0.65 (-2.36%) | 2,700 |
| 28 Sep 1998 | INR | 25.05 | 27.5 | 25.05 | 27.5 | 27.5 | +1.5 (+5.77%) | 3,400 |
| 25 Sep 1998 | INR | 24.6 | 26.5 | 24.6 | 26 | 26 | +1.5 (+6.12%) | 5,100 |
| 24 Sep 1998 | INR | 23.4 | 25 | 23.4 | 24.5 | 24.5 | +1.05 (+4.48%) | 3,800 |
| 23 Sep 1998 | INR | 22 | 23.45 | 22 | 23.45 | 23.45 | +1.45 (+6.59%) | 4,300 |
| 22 Sep 1998 | INR | 21 | 22.5 | 21 | 22 | 22 | +0.7 (+3.29%) | 3,100 |
| 21 Sep 1998 | INR | 20.5 | 21.3 | 19.85 | 21.3 | 21.3 | +1.2 (+5.97%) | 4,500 |
| 18 Sep 1998 | INR | 19.9 | 20.45 | 19.9 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,000 |
| 17 Sep 1998 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 4,700 |
