| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -1.25 (-5.88%) | 6,600 |
| 15 Sep 1998 | INR | 21 | 21.25 | 20.9 | 21.25 | 21.25 | +0.5 (+2.41%) | 1,400 |
| 14 Sep 1998 | INR | 21.4 | 21.4 | 20.35 | 20.75 | 20.75 | -0.55 (-2.58%) | 1,400 |
| 11 Sep 1998 | INR | 20.6 | 21.3 | 20.6 | 21.3 | 21.3 | +0.7 (+3.40%) | 700 |
| 10 Sep 1998 | INR | 21.45 | 21.45 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 6,300 |
| 9 Sep 1998 | INR | 20.5 | 21.5 | 20.5 | 20.9 | 20.9 | +0.3 (+1.46%) | 600 |
| 8 Sep 1998 | INR | 20.5 | 20.6 | 20.25 | 20.6 | 20.6 | +0.1 (+0.49%) | 3,200 |
| 7 Sep 1998 | INR | 20.3 | 20.5 | 20.25 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,600 |
| 4 Sep 1998 | INR | 20.1 | 20.4 | 20.1 | 20.3 | 20.3 | -0.2 (-0.98%) | 2,500 |
| 3 Sep 1998 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,400 |
| 2 Sep 1998 | INR | 21.35 | 21.35 | 20.9 | 21 | 21 | -0.25 (-1.18%) | 1,600 |
| 1 Sep 1998 | INR | 22 | 22.05 | 21.25 | 21.25 | 21.25 | -1.35 (-5.97%) | 1,200 |
| 31 Aug 1998 | INR | 22.65 | 22.8 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,100 |
| 28 Aug 1998 | INR | 23.05 | 23.95 | 23 | 23 | 23 | 0.0 (0.0%) | 1,400 |
| 27 Aug 1998 | INR | 24 | 24.4 | 23 | 23 | 23 | +0.1 (+0.44%) | 700 |
| 25 Aug 1998 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,000 |
| 24 Aug 1998 | INR | 23.45 | 23.45 | 23 | 23 | 23 | +0.2 (+0.88%) | 200 |
| 21 Aug 1998 | INR | 23.95 | 24 | 22.1 | 22.8 | 22.8 | -1.2 (-5%) | 2,100 |
| 20 Aug 1998 | INR | 23.5 | 24.2 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 2,900 |
| 19 Aug 1998 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.7 (+3.04%) | 100 |
| 18 Aug 1998 | INR | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 600 |
| 17 Aug 1998 | INR | 24.5 | 24.5 | 23 | 23 | 23 | -0.8 (-3.36%) | 700 |
| 14 Aug 1998 | INR | 23.75 | 24 | 23.75 | 23.8 | 23.8 | +0.15 (+0.63%) | 2,400 |
| 13 Aug 1998 | INR | 24 | 24 | 23.55 | 23.65 | 23.65 | +0.45 (+1.94%) | 1,000 |
| 12 Aug 1998 | INR | 23.25 | 23.3 | 23 | 23.2 | 23.2 | -1.15 (-4.72%) | 1,100 |
| 11 Aug 1998 | INR | 24.85 | 24.85 | 24.35 | 24.35 | 24.35 | -0.5 (-2.01%) | 1,100 |
| 10 Aug 1998 | INR | 25.3 | 25.3 | 24.85 | 24.85 | 24.85 | -0.4 (-1.58%) | 5,400 |
| 7 Aug 1998 | INR | 24.9 | 25.25 | 24.9 | 25.25 | 25.25 | +0.25 (+1%) | 1,500 |
| 6 Aug 1998 | INR | 25.45 | 25.5 | 25 | 25 | 25 | -0.3 (-1.19%) | 2,100 |
| 5 Aug 1998 | INR | 25.7 | 26.25 | 25.05 | 25.3 | 25.3 | +0.25 (+1.00%) | 2,000 |
