Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 1998	INR	24.75	25.25	24.7	25.05	25.05	+0.35 (+1.42%)	6,000
3 Aug 1998	INR	25	25.25	24.7	24.7	24.7	-0.4 (-1.59%)	2,300
31 Jul 1998	INR	25.75	27	25.1	25.1	25.1	-1.4 (-5.28%)	4,900
30 Jul 1998	INR	27.85	27.85	26.5	26.5	26.5	-0.6 (-2.21%)	1,400
29 Jul 1998	INR	26.15	27.1	26.15	27.1	27.1	+0.1 (+0.37%)	1,500
28 Jul 1998	INR	25.6	27	25.6	27	27	+1.2 (+4.65%)	1,500
27 Jul 1998	INR	25	25.8	25	25.8	25.8	-0.2 (-0.77%)	1,300
24 Jul 1998	INR	26.5	26.5	25.85	26	26	0.0 (0.0%)	600
23 Jul 1998	INR	27.05	27.05	26	26	26	-1.5 (-5.45%)	3,800
22 Jul 1998	INR	27	27.5	27	27.5	27.5	-0.2 (-0.72%)	800
21 Jul 1998	INR	27.5	27.75	27.2	27.7	27.7	-0.3 (-1.07%)	2,400
20 Jul 1998	INR	26.15	28.65	26.15	28	28	-0.4 (-1.41%)	500
17 Jul 1998	INR	30	30	27.85	28.4	28.4	+0.65 (+2.34%)	12,600
16 Jul 1998	INR	27.5	28.45	27.5	27.75	27.75	-0.75 (-2.63%)	1,500
15 Jul 1998	INR	28.7	28.7	28.5	28.5	28.5	-0.45 (-1.55%)	500
14 Jul 1998	INR	28.5	28.95	28.25	28.95	28.95	-0.25 (-0.86%)	800
13 Jul 1998	INR	29	29.5	28.6	29.2	29.2	+1.7 (+6.18%)	1,100
10 Jul 1998	INR	28.75	28.75	27.5	27.5	27.5	-0.5 (-1.79%)	300
9 Jul 1998	INR	28.5	28.95	28	28	28	-0.3 (-1.06%)	500
8 Jul 1998	INR	28	28.5	27.8	28.3	28.3	+0.3 (+1.07%)	700
7 Jul 1998	INR	27.15	28	27.15	28	28	+0.1 (+0.36%)	2,500
6 Jul 1998	INR	25.65	27.9	25.65	27.9	27.9	+0.9 (+3.33%)	1,400
3 Jul 1998	INR	27	27	26.55	27	27	0.0 (0.0%)	700
2 Jul 1998	INR	26.95	27	26.95	27	27	-0.1 (-0.37%)	500
1 Jul 1998	INR	27.75	27.9	27.1	27.1	27.1	+0.8 (+3.04%)	1,100
30 Jun 1998	INR	26.05	26.8	26	26.3	26.3	-0.3 (-1.13%)	2,300
29 Jun 1998	INR	27.4	27.4	26.6	26.6	26.6	+0.4 (+1.53%)	800
26 Jun 1998	INR	26.15	26.2	26.15	26.2	26.2	-1.05 (-3.85%)	900
25 Jun 1998	INR	27.05	27.25	26.7	27.25	27.25	+0.75 (+2.83%)	1,800
24 Jun 1998	INR	25.9	27	25.9	26.5	26.5	+1.4 (+5.58%)	3,700

Unicorn Response |