| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 934 | 937 | 931 | 934.45 | 934.45 | +1.4 (+0.15%) | 9,519 |
| 2 Nov 2021 | INR | 934.5 | 939.95 | 927 | 933.05 | 933.05 | -2 (-0.21%) | 9,753 |
| 1 Nov 2021 | INR | 933.9 | 942 | 927 | 935.05 | 935.05 | +7 (+0.75%) | 13,725 |
| 29 Oct 2021 | INR | 952 | 952.75 | 927 | 928.05 | 928.05 | -17.5 (-1.85%) | 15,313 |
| 28 Oct 2021 | INR | 967.75 | 967.75 | 943.9 | 945.55 | 945.55 | -22.2 (-2.29%) | 14,977 |
| 27 Oct 2021 | INR | 985 | 985 | 965 | 967.75 | 967.75 | -12 (-1.22%) | 16,124 |
| 26 Oct 2021 | INR | 988 | 992.95 | 975.1 | 979.75 | 979.75 | -3.45 (-0.35%) | 10,262 |
| 25 Oct 2021 | INR | 1,004 | 1,011 | 976 | 983.2 | 983.2 | -17.3 (-1.73%) | 12,783 |
| 22 Oct 2021 | INR | 990 | 1,025 | 979.1 | 1,000.5 | 1,000.5 | +13.35 (+1.35%) | 21,383 |
| 21 Oct 2021 | INR | 998 | 998 | 984.5 | 987.15 | 987.15 | -11.1 (-1.11%) | 15,413 |
| 20 Oct 2021 | INR | 1,017 | 1,017 | 993.1 | 998.25 | 998.25 | -15.5 (-1.53%) | 23,475 |
| 19 Oct 2021 | INR | 1,024 | 1,032.6 | 1,010 | 1,013.75 | 1,013.75 | -12.95 (-1.26%) | 22,947 |
| 18 Oct 2021 | INR | 1,045 | 1,045 | 1,025 | 1,026.7 | 1,026.7 | -15.15 (-1.45%) | 45,127 |
| 14 Oct 2021 | INR | 1,054.8 | 1,069 | 1,039.45 | 1,041.85 | 1,041.85 | -11.6 (-1.10%) | 23,936 |
| 13 Oct 2021 | INR | 1,044 | 1,072.8 | 1,030.8 | 1,053.45 | 1,053.45 | +13.75 (+1.32%) | 90,691 |
| 12 Oct 2021 | INR | 1,044 | 1,047 | 1,039 | 1,039.7 | 1,039.7 | -1.5 (-0.14%) | 13,567 |
| 11 Oct 2021 | INR | 1,049 | 1,051 | 1,040 | 1,041.2 | 1,041.2 | -7.75 (-0.74%) | 28,765 |
| 8 Oct 2021 | INR | 1,058 | 1,060 | 1,044 | 1,048.95 | 1,048.95 | -3.55 (-0.34%) | 20,882 |
| 7 Oct 2021 | INR | 1,060.35 | 1,065 | 1,051 | 1,052.5 | 1,052.5 | +1.65 (+0.16%) | 15,750 |
| 6 Oct 2021 | INR | 1,058.35 | 1,058.35 | 1,050.05 | 1,050.85 | 1,050.85 | -1.05 (-0.10%) | 15,753 |
| 5 Oct 2021 | INR | 1,052.5 | 1,065 | 1,042 | 1,051.9 | 1,051.9 | +2.85 (+0.27%) | 25,039 |
| 4 Oct 2021 | INR | 1,064.6 | 1,069.8 | 1,025.15 | 1,049.05 | 1,049.05 | -3.6 (-0.34%) | 45,925 |
| 1 Oct 2021 | INR | 1,070.7 | 1,070.7 | 1,050.9 | 1,052.65 | 1,052.65 | -4.9 (-0.46%) | 19,516 |
| 30 Sep 2021 | INR | 1,058 | 1,077 | 1,051.2 | 1,057.55 | 1,057.55 | +2.4 (+0.23%) | 15,021 |
| 29 Sep 2021 | INR | 1,072.6 | 1,072.6 | 1,050.9 | 1,055.15 | 1,055.15 | -6.9 (-0.65%) | 14,121 |
| 28 Sep 2021 | INR | 1,065 | 1,078 | 1,058.05 | 1,062.05 | 1,062.05 | +5.15 (+0.49%) | 31,849 |
| 27 Sep 2021 | INR | 1,060 | 1,060 | 1,042 | 1,056.9 | 1,056.9 | +16.25 (+1.56%) | 22,379 |
| 24 Sep 2021 | INR | 1,066.4 | 1,066.4 | 1,040 | 1,040.65 | 1,040.65 | -0.15 (-0.01%) | 13,416 |
| 23 Sep 2021 | INR | 1,040.8 | 1,049.25 | 1,039.7 | 1,040.8 | 1,040.8 | 0.0 (0.0%) | 12,976 |
| 22 Sep 2021 | INR | 1,030 | 1,049 | 1,030 | 1,040.8 | 1,040.8 | +0.7 (+0.07%) | 11,459 |
