Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 1996	INR	30.65	30.65	29.5	30.05	30.05	+0.75 (+2.56%)	1,100
27 Jun 1996	INR	31	31	29.1	29.3	29.3	-0.7 (-2.33%)	1,100
26 Jun 1996	INR	28.95	30	28.95	30	30	-0.5 (-1.64%)	500
25 Jun 1996	INR	30	30.9	29.5	30.5	30.5	+1.2 (+4.10%)	1,800
24 Jun 1996	INR	30.75	30.75	29.3	29.3	29.3	-1.7 (-5.48%)	500
21 Jun 1996	INR	30.75	31	30	31	31	-1 (-3.13%)	1,500
20 Jun 1996	INR	32	32	32	32	32	-0.55 (-1.69%)	800
19 Jun 1996	INR	32.55	34	32.45	32.55	32.55	+0.2 (+0.62%)	1,600
18 Jun 1996	INR	32.5	34.25	32.35	32.35	32.35	-0.7 (-2.12%)	3,600
17 Jun 1996	INR	32	34	32	33.05	33.05	-0.25 (-0.75%)	3,400
14 Jun 1996	INR	33.95	34	33	33.3	33.3	+0.3 (+0.91%)	2,100
13 Jun 1996	INR	35	35	33	33	33	-0.5 (-1.49%)	4,900
12 Jun 1996	INR	34	34	33.5	33.5	33.5	-0.15 (-0.45%)	2,400
11 Jun 1996	INR	33	34	33	33.65	33.65	+0.65 (+1.97%)	2,000
10 Jun 1996	INR	32.85	33	31.4	33	33	+0.2 (+0.61%)	2,600
7 Jun 1996	INR	32.1	33.5	32.1	32.8	32.8	-1.2 (-3.53%)	1,100
6 Jun 1996	INR	34.5	34.5	33.9	34	34	+0.75 (+2.26%)	500
5 Jun 1996	INR	34.5	34.5	33.25	33.25	33.25	-1.25 (-3.62%)	700
4 Jun 1996	INR	35.7	35.7	34	34.5	34.5	-1.35 (-3.77%)	1,500
3 Jun 1996	INR	36	36.2	35.65	35.85	35.85	+0.6 (+1.70%)	3,300
31 May 1996	INR	33.85	35.8	33.5	35.25	35.25	+1.4 (+4.14%)	2,700
30 May 1996	INR	33.5	35.5	32.75	33.85	33.85	+1.6 (+4.96%)	3,900
29 May 1996	INR	32	32.5	31.75	32.25	32.25	0.0 (0.0%)	1,400
28 May 1996	INR	32.25	32.25	32.25	32.25	32.25	-0.75 (-2.27%)	100
27 May 1996	INR	33.25	33.25	33	33	33	-0.5 (-1.49%)	1,000
24 May 1996	INR	33	33.5	33	33.5	33.5	+0.5 (+1.52%)	800
23 May 1996	INR	33.5	33.5	33	33	33	-0.5 (-1.49%)	2,300
22 May 1996	INR	33.05	33.5	33.05	33.5	33.5	+0.5 (+1.52%)	400
21 May 1996	INR	33.5	33.5	33	33	33	-0.75 (-2.22%)	2,900
20 May 1996	INR	33.75	33.75	33	33.75	33.75	-0.25 (-0.74%)	1,900

Unicorn Response |