Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | INR | 33.25 | 34 | 33.25 | 34 | 34 | -0.25 (-0.73%) | 700 |
16 May 1996 | INR | 34 | 34.25 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 400 |
15 May 1996 | INR | 34 | 34.5 | 33.1 | 34.25 | 34.25 | +0.25 (+0.74%) | 2,400 |
14 May 1996 | INR | 34 | 34.25 | 34 | 34 | 34 | -0.1 (-0.29%) | 700 |
13 May 1996 | INR | 34.25 | 34.25 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 300 |
10 May 1996 | INR | 34 | 34.1 | 33.9 | 34.1 | 34.1 | -0.9 (-2.57%) | 1,100 |
9 May 1996 | INR | 35.5 | 36 | 34.75 | 35 | 35 | -0.85 (-2.37%) | 1,700 |
8 May 1996 | INR | 35.5 | 35.85 | 35 | 35.85 | 35.85 | -0.15 (-0.42%) | 400 |
7 May 1996 | INR | 35.75 | 36 | 35 | 36 | 36 | +0.75 (+2.13%) | 3,900 |
6 May 1996 | INR | 36 | 36 | 35 | 35.25 | 35.25 | -1.75 (-4.73%) | 1,300 |
3 May 1996 | INR | 36.25 | 37 | 36.25 | 37 | 37 | -0.25 (-0.67%) | 1,500 |
2 May 1996 | INR | 36.75 | 37.25 | 36.3 | 37.25 | 37.25 | +0.4 (+1.09%) | 4,200 |
1 May 1996 | INR | 35.5 | 37.45 | 35.5 | 36.85 | 36.85 | +1.6 (+4.54%) | 6,900 |
30 Apr 1996 | INR | 35 | 35.9 | 35 | 35.25 | 35.25 | +0.95 (+2.77%) | 3,400 |
29 Apr 1996 | INR | 35 | 35 | 34.3 | 34.3 | 34.3 | -1.5 (-4.19%) | 500 |
26 Apr 1996 | INR | 34.75 | 35.8 | 34.5 | 35.8 | 35.8 | +0.75 (+2.14%) | 2,000 |
25 Apr 1996 | INR | 35 | 36.75 | 34.55 | 35.05 | 35.05 | +0.05 (+0.14%) | 5,100 |
24 Apr 1996 | INR | 37.75 | 37.75 | 34.85 | 35 | 35 | -0.25 (-0.71%) | 4,600 |
23 Apr 1996 | INR | 34.5 | 35.25 | 34.5 | 35.25 | 35.25 | +0.25 (+0.71%) | 700 |
22 Apr 1996 | INR | 35.25 | 36.5 | 35 | 35 | 35 | -0.25 (-0.71%) | 2,900 |
19 Apr 1996 | INR | 35.1 | 36.5 | 35.1 | 35.25 | 35.25 | +0.25 (+0.71%) | 2,000 |
18 Apr 1996 | INR | 36 | 38 | 34.6 | 35 | 35 | +0.25 (+0.72%) | 6,500 |
17 Apr 1996 | INR | 34.75 | 35.2 | 34.5 | 34.75 | 34.75 | +0.25 (+0.72%) | 2,700 |
16 Apr 1996 | INR | 34.9 | 35.5 | 34.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 3,100 |
15 Apr 1996 | INR | 34.8 | 35.5 | 34.75 | 34.9 | 34.9 | +0.1 (+0.29%) | 2,500 |
12 Apr 1996 | INR | 34.9 | 34.9 | 34.7 | 34.8 | 34.8 | +0.3 (+0.87%) | 500 |
11 Apr 1996 | INR | 34.75 | 34.75 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,600 |
10 Apr 1996 | INR | 34.5 | 36.45 | 34.5 | 34.75 | 34.75 | +0.75 (+2.21%) | 4,100 |
9 Apr 1996 | INR | 34.7 | 35 | 34 | 34 | 34 | -0.7 (-2.02%) | 2,400 |
8 Apr 1996 | INR | 34.75 | 34.75 | 34.5 | 34.7 | 34.7 | +0.2 (+0.58%) | 800 |