Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 1996	INR	34.5	34.5	34.5	34.5	34.5	-0.05 (-0.14%)	500
3 Apr 1996	INR	35	35	34.55	34.55	34.55	+0.55 (+1.62%)	600
2 Apr 1996	INR	35	35	34	34	34	-1.25 (-3.55%)	1,400
1 Apr 1996	INR	35	36	34.95	35.25	35.25	+0.55 (+1.59%)	5,700
29 Mar 1996	INR	33	34.7	33	34.7	34.7	+0.95 (+2.81%)	1,500
28 Mar 1996	INR	33.75	33.75	33.75	33.75	33.75	-1.65 (-4.66%)	300
27 Mar 1996	INR	35.4	35.4	35.4	35.4	35.4	+0.65 (+1.87%)	500
26 Mar 1996	INR	34.75	34.75	33.05	34.75	34.75	-0.75 (-2.11%)	2,800
25 Mar 1996	INR	35	35.5	34.75	35.5	35.5	+0.5 (+1.43%)	2,100
22 Mar 1996	INR	35.5	36	35	35	35	-0.5 (-1.41%)	2,100
21 Mar 1996	INR	35.1	35.5	35.1	35.5	35.5	+0.5 (+1.43%)	1,300
19 Mar 1996	INR	35	35.05	34.8	35	35	0.0 (0.0%)	2,300
18 Mar 1996	INR	35	35	34	35	35	+0.1 (+0.29%)	4,400
15 Mar 1996	INR	35	35.5	34.9	34.9	34.9	-0.1 (-0.29%)	5,300
14 Mar 1996	INR	34.5	37.25	34.5	35	35	+0.5 (+1.45%)	1,200
13 Mar 1996	INR	34.75	34.75	34.5	34.5	34.5	-0.5 (-1.43%)	600
12 Mar 1996	INR	34.5	35	33	35	35	+0.5 (+1.45%)	2,700
11 Mar 1996	INR	34.25	34.75	34.25	34.5	34.5	-0.9 (-2.54%)	600
8 Mar 1996	INR	35.4	35.4	35.05	35.4	35.4	-0.1 (-0.28%)	2,700
7 Mar 1996	INR	35.75	35.75	35.25	35.5	35.5	-0.5 (-1.39%)	2,000
6 Mar 1996	INR	35.8	36	35.25	36	36	+0.2 (+0.56%)	2,000
4 Mar 1996	INR	36.3	36.3	35.75	35.8	35.8	-0.5 (-1.38%)	3,200
1 Mar 1996	INR	36.5	36.5	35.65	36.3	36.3	-0.3 (-0.82%)	2,000
29 Feb 1996	INR	37	37	36.3	36.6	36.6	-0.95 (-2.53%)	7,700
28 Feb 1996	INR	37	38	36.7	37.55	37.55	+0.55 (+1.49%)	2,100
27 Feb 1996	INR	37.4	37.9	36.5	37	37	0.0 (0.0%)	2,700
26 Feb 1996	INR	36.55	38	36.55	37	37	+0.5 (+1.37%)	4,600
23 Feb 1996	INR	36.65	37	35.55	36.5	36.5	-0.15 (-0.41%)	2,000
22 Feb 1996	INR	35.25	36.65	35.25	36.65	36.65	+1.4 (+3.97%)	1,300
20 Feb 1996	INR	36	36	35.25	35.25	35.25	-0.75 (-2.08%)	1,700

Unicorn Response |