Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 1996	INR	35.5	36.5	35.5	36	36	+1.5 (+4.35%)	1,200
16 Feb 1996	INR	35.5	35.5	34.25	34.5	34.5	-1.5 (-4.17%)	1,300
15 Feb 1996	INR	36	36.5	35.35	36	36	0.0 (0.0%)	5,600
14 Feb 1996	INR	35.95	36.65	35.5	36	36	+0.05 (+0.14%)	3,200
13 Feb 1996	INR	36	36.3	34.5	35.95	35.95	-0.2 (-0.55%)	2,100
12 Feb 1996	INR	40	40	36.05	36.15	36.15	-0.85 (-2.30%)	2,400
9 Feb 1996	INR	35	37	34.25	37	37	+3.25 (+9.63%)	4,200
8 Feb 1996	INR	34.5	34.5	33.75	33.75	33.75	-0.75 (-2.17%)	400
7 Feb 1996	INR	33.7	34.5	33.1	34.5	34.5	+2.25 (+6.98%)	800
6 Feb 1996	INR	33.6	35	32.25	32.25	32.25	-1.35 (-4.02%)	2,600
5 Feb 1996	INR	33	34	33	33.6	33.6	+1.6 (+5%)	3,400
2 Feb 1996	INR	31	32	31	32	32	+2.5 (+8.47%)	2,500
1 Feb 1996	INR	30.2	30.2	29.5	29.5	29.5	-0.25 (-0.84%)	3,100
31 Jan 1996	INR	29.5	29.9	29.5	29.75	29.75	+0.25 (+0.85%)	2,500
30 Jan 1996	INR	28.5	29.75	28.5	29.5	29.5	+0.25 (+0.85%)	2,500
29 Jan 1996	INR	29.05	29.25	29.05	29.25	29.25	-0.25 (-0.85%)	4,200
25 Jan 1996	INR	29.25	29.5	29.15	29.5	29.5	+0.25 (+0.85%)	1,900
24 Jan 1996	INR	29	29.5	29	29.25	29.25	+0.15 (+0.52%)	3,100
23 Jan 1996	INR	29.75	29.75	29	29.1	29.1	-0.9 (-3%)	3,500
22 Jan 1996	INR	30	30	29.75	30	30	-0.15 (-0.50%)	600
19 Jan 1996	INR	30.75	30.75	30.1	30.15	30.15	-0.6 (-1.95%)	4,500
18 Jan 1996	INR	31.25	31.25	30.75	30.75	30.75	-0.55 (-1.76%)	2,100
17 Jan 1996	INR	32	32.45	31.3	31.3	31.3	-0.35 (-1.11%)	1,600
16 Jan 1996	INR	32	32.25	31.65	31.65	31.65	-0.35 (-1.09%)	3,000
15 Jan 1996	INR	31.75	32	31.75	32	32	+0.95 (+3.06%)	4,300
12 Jan 1996	INR	31	32	31	31.05	31.05	+0.45 (+1.47%)	1,700
11 Jan 1996	INR	31	31	30.6	30.6	30.6	-0.65 (-2.08%)	1,800
9 Jan 1996	INR	31.75	32.25	31.25	31.25	31.25	-0.75 (-2.34%)	1,400
8 Jan 1996	INR	32.25	32.9	32	32	32	-0.25 (-0.78%)	2,700
5 Jan 1996	INR	32	32.25	31.65	32.25	32.25	+0.05 (+0.16%)	5,600

Unicorn Response |