Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 1996	INR	32.25	32.25	32.05	32.2	32.2	-1.05 (-3.16%)	3,600
3 Jan 1996	INR	33.25	33.25	33	33.25	33.25	+0.25 (+0.76%)	800
2 Jan 1996	INR	33	33	33	33	33	-1.75 (-5.04%)	1,900
1 Jan 1996	INR	34.5	34.75	34.5	34.75	34.75	+1.3 (+3.89%)	200
29 Dec 1995	INR	32.75	33.45	32.75	33.45	33.45	-0.05 (-0.15%)	1,200
28 Dec 1995	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	100
27 Dec 1995	INR	32.95	33.5	32.95	33.5	33.5	+0.6 (+1.82%)	300
26 Dec 1995	INR	32.9	33.75	32.5	32.9	32.9	0.0 (0.0%)	4,400
22 Dec 1995	INR	33.25	33.25	32.9	32.9	32.9	-0.2 (-0.60%)	900
21 Dec 1995	INR	32.05	33.1	32.05	33.1	33.1	+0.1 (+0.30%)	1,700
20 Dec 1995	INR	32.75	33.2	32.5	33	33	+0.4 (+1.23%)	3,900
19 Dec 1995	INR	33	34.5	32.5	32.6	32.6	-0.4 (-1.21%)	6,600
18 Dec 1995	INR	33.5	33.6	33	33	33	0.0 (0.0%)	12,700
15 Dec 1995	INR	34	34	33	33	33	-1 (-2.94%)	4,700
14 Dec 1995	INR	34.25	34.25	34	34	34	-0.25 (-0.73%)	1,300
13 Dec 1995	INR	34.75	34.75	33.8	34.25	34.25	+0.05 (+0.15%)	1,800
12 Dec 1995	INR	35	35.25	33.55	34.2	34.2	-0.8 (-2.29%)	3,700
11 Dec 1995	INR	35	36.5	35	35	35	0.0 (0.0%)	2,000
8 Dec 1995	INR	36	37.55	35	35	35	+0.9 (+2.64%)	6,700
7 Dec 1995	INR	31.5	34.1	31.5	34.1	34.1	+3.4 (+11.07%)	6,000
6 Dec 1995	INR	30.5	31.5	30.5	30.7	30.7	+0.15 (+0.49%)	2,700
5 Dec 1995	INR	32	32	30.55	30.55	30.55	-1.45 (-4.53%)	900
4 Dec 1995	INR	32	32	30.5	32	32	0.0 (0.0%)	2,700
1 Dec 1995	INR	31.25	32.75	30	32	32	+0.75 (+2.40%)	5,500
30 Nov 1995	INR	33.5	33.5	30.25	31.25	31.25	-2 (-6.02%)	6,600
29 Nov 1995	INR	32.5	33.25	32	33.25	33.25	+0.75 (+2.31%)	1,900
28 Nov 1995	INR	31.75	32.75	31.75	32.5	32.5	+0.25 (+0.78%)	1,100
27 Nov 1995	INR	33	33	31.25	32.25	32.25	+0.85 (+2.71%)	2,700
24 Nov 1995	INR	31	32.5	31	31.4	31.4	-2.1 (-6.27%)	6,700
23 Nov 1995	INR	34.4	34.4	33	33.5	33.5	-1.2 (-3.46%)	4,700

Unicorn Response |