Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 1995	INR	34	34.7	34	34.7	34.7	+0.85 (+2.51%)	700
21 Nov 1995	INR	35	35	33.8	33.85	33.85	-1.4 (-3.97%)	5,500
20 Nov 1995	INR	37.5	37.5	35.25	35.25	35.25	-2.25 (-6%)	2,500
17 Nov 1995	INR	38	38.25	37.5	37.5	37.5	-0.5 (-1.32%)	400
16 Nov 1995	INR	38.5	38.5	37.8	38	38	0.0 (0.0%)	1,500
15 Nov 1995	INR	38.5	38.65	38	38	38	0.0 (0.0%)	1,700
14 Nov 1995	INR	38.5	38.55	37.95	38	38	-0.5 (-1.30%)	2,100
13 Nov 1995	INR	38.5	38.95	38.05	38.5	38.5	+0.5 (+1.32%)	500
10 Nov 1995	INR	38	39	38	38	38	+0.5 (+1.33%)	1,700
9 Nov 1995	INR	38	40	37.5	37.5	37.5	-0.5 (-1.32%)	1,500
8 Nov 1995	INR	37.6	38.75	37.6	38	38	+0.5 (+1.33%)	1,800
7 Nov 1995	INR	37.15	38	37	37.5	37.5	+0.5 (+1.35%)	2,100
6 Nov 1995	INR	37.05	37.85	37	37	37	-0.05 (-0.13%)	2,000
3 Nov 1995	INR	37.45	37.5	37.05	37.05	37.05	-1.05 (-2.76%)	1,400
2 Nov 1995	INR	37.5	38.1	37	38.1	38.1	+0.6 (+1.60%)	600
1 Nov 1995	INR	37.5	38	37.5	37.5	37.5	+0.5 (+1.35%)	1,100
31 Oct 1995	INR	37	37	36.5	37	37	0.0 (0.0%)	1,100
30 Oct 1995	INR	37	37	37	37	37	+0.25 (+0.68%)	700
27 Oct 1995	INR	36.75	36.75	36	36.75	36.75	-0.3 (-0.81%)	2,200
26 Oct 1995	INR	37.05	37.05	37.05	37.05	37.05	+1.55 (+4.37%)	100
25 Oct 1995	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	100
24 Oct 1995	INR	37.4	37.4	35.5	35.5	35.5	-2.5 (-6.58%)	3,600
23 Oct 1995	INR	37.75	38	37.75	38	38	+1.25 (+3.40%)	2,600
20 Oct 1995	INR	37.15	38	36.75	36.75	36.75	-0.25 (-0.68%)	3,500
19 Oct 1995	INR	37.45	38	36.65	37	37	-1 (-2.63%)	1,000
18 Oct 1995	INR	38	39	36.9	38	38	-0.7 (-1.81%)	8,300
17 Oct 1995	INR	38.35	38.75	37	38.7	38.7	+1.65 (+4.45%)	4,200
16 Oct 1995	INR	41.4	42.35	37.05	37.05	37.05	-4.25 (-10.29%)	10,100
13 Oct 1995	INR	40.25	41.5	40.25	41.3	41.3	+2.25 (+5.76%)	4,800
12 Oct 1995	INR	39.05	40	39.05	39.05	39.05	+1.55 (+4.13%)	1,000

Unicorn Response |