Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 1995	INR	36.7	37.5	36.55	37.5	37.5	+0.95 (+2.60%)	600
10 Oct 1995	INR	37.25	37.3	36.5	36.55	36.55	-0.7 (-1.88%)	6,900
9 Oct 1995	INR	37	37.25	37	37.25	37.25	-0.25 (-0.67%)	1,200
6 Oct 1995	INR	37	37.5	37	37.5	37.5	+2 (+5.63%)	300
5 Oct 1995	INR	36	36	35.5	35.5	35.5	-1.5 (-4.05%)	800
29 Sep 1995	INR	35.75	37	35.75	37	37	+0.75 (+2.07%)	500
27 Sep 1995	INR	37	37	36.25	36.25	36.25	-2.25 (-5.84%)	600
26 Sep 1995	INR	37.15	38.5	36.25	38.5	38.5	+0.75 (+1.99%)	2,500
25 Sep 1995	INR	37	38	36.75	37.75	37.75	+0.75 (+2.03%)	1,200
22 Sep 1995	INR	37	37	37	37	37	-0.05 (-0.13%)	100
21 Sep 1995	INR	37.5	37.5	37.05	37.05	37.05	+0.05 (+0.14%)	2,200
20 Sep 1995	INR	37	37	37	37	37	0.0 (0.0%)	100
19 Sep 1995	INR	37	37.05	37	37	37	0.0 (0.0%)	1,100
18 Sep 1995	INR	35	37	35	37	37	0.0 (0.0%)	1,100
15 Sep 1995	INR	37	37	37	37	37	-0.5 (-1.33%)	100
14 Sep 1995	INR	37.5	37.5	37.3	37.5	37.5	+0.5 (+1.35%)	2,200
13 Sep 1995	INR	36.5	37	36.5	37	37	+0.1 (+0.27%)	400
12 Sep 1995	INR	36.7	37	36	36.9	36.9	-0.6 (-1.60%)	900
11 Sep 1995	INR	37.5	37.5	37.5	37.5	37.5	-1 (-2.60%)	100
8 Sep 1995	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	200
7 Sep 1995	INR	38.5	38.5	38.5	38.5	38.5	-0.7 (-1.79%)	200
6 Sep 1995	INR	39.2	39.2	37.75	39.2	39.2	+0.45 (+1.16%)	700
5 Sep 1995	INR	40	40	37.75	38.75	38.75	-0.25 (-0.64%)	1,800
4 Sep 1995	INR	39.1	39.1	39	39	39	-0.5 (-1.27%)	1,600
1 Sep 1995	INR	40.05	40.05	39.5	39.5	39.5	-1.25 (-3.07%)	1,500
31 Aug 1995	INR	40.75	40.75	40.75	40.75	40.75	-0.25 (-0.61%)	200
28 Aug 1995	INR	41	41	40.25	41	41	0.0 (0.0%)	1,200
25 Aug 1995	INR	41.75	41.75	41	41	41	0.0 (0.0%)	1,100
24 Aug 1995	INR	41	41.9	41	41	41	-1 (-2.38%)	500
23 Aug 1995	INR	41	42	41	42	42	+0.2 (+0.48%)	400