| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1995 | INR | 57.5 | 58 | 57.5 | 58 | 58 | 0.0 (0.0%) | 400 |
| 22 May 1995 | INR | 58.25 | 58.25 | 58 | 58 | 58 | -0.75 (-1.28%) | 400 |
| 19 May 1995 | INR | 57 | 60 | 57 | 58.75 | 58.75 | +1.75 (+3.07%) | 900 |
| 18 May 1995 | INR | 57.25 | 57.25 | 57 | 57 | 57 | -0.25 (-0.44%) | 500 |
| 17 May 1995 | INR | 56.5 | 57.25 | 56.5 | 57.25 | 57.25 | -0.5 (-0.87%) | 500 |
| 16 May 1995 | INR | 58.75 | 58.75 | 57.75 | 57.75 | 57.75 | -0.75 (-1.28%) | 600 |
| 15 May 1995 | INR | 59 | 59 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 300 |
| 12 May 1995 | INR | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 500 |
| 10 May 1995 | INR | 61 | 61 | 60 | 60.5 | 60.5 | -0.25 (-0.41%) | 1,100 |
| 9 May 1995 | INR | 60 | 60.75 | 60 | 60.75 | 60.75 | +0.55 (+0.91%) | 300 |
| 8 May 1995 | INR | 60.75 | 60.75 | 60.05 | 60.2 | 60.2 | -0.2 (-0.33%) | 800 |
| 5 May 1995 | INR | 60.75 | 60.75 | 60.05 | 60.4 | 60.4 | -0.6 (-0.98%) | 300 |
| 4 May 1995 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 100 |
| 28 Apr 1995 | INR | 62 | 62 | 60 | 61 | 61 | -1.5 (-2.40%) | 300 |
| 27 Apr 1995 | INR | 62 | 63 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 400 |
| 26 Apr 1995 | INR | 62 | 63 | 62 | 63 | 63 | +0.5 (+0.80%) | 200 |
| 25 Apr 1995 | INR | 63 | 63 | 62 | 62.5 | 62.5 | -1 (-1.57%) | 400 |
| 24 Apr 1995 | INR | 63 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 500 |
| 21 Apr 1995 | INR | 64.5 | 64.5 | 63.5 | 63.5 | 63.5 | -2.7 (-4.08%) | 900 |
| 20 Apr 1995 | INR | 67.5 | 67.5 | 65 | 66.2 | 66.2 | -2.8 (-4.06%) | 1,000 |
| 19 Apr 1995 | INR | 68 | 69 | 68 | 69 | 69 | -1 (-1.43%) | 300 |
| 17 Apr 1995 | INR | 67.5 | 70 | 67.5 | 70 | 70 | +1.5 (+2.19%) | 800 |
| 12 Apr 1995 | INR | 68 | 68.5 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 1,100 |
| 11 Apr 1995 | INR | 68.75 | 68.75 | 68 | 68 | 68 | -0.75 (-1.09%) | 200 |
| 10 Apr 1995 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.75 (-1.08%) | 100 |
| 7 Apr 1995 | INR | 68.5 | 69.5 | 68 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,500 |
| 6 Apr 1995 | INR | 72 | 72 | 68 | 69 | 69 | -0.95 (-1.36%) | 800 |
| 5 Apr 1995 | INR | 69 | 69.95 | 68 | 69.95 | 69.95 | -0.05 (-0.07%) | 1,000 |
| 4 Apr 1995 | INR | 70 | 70.25 | 70 | 70 | 70 | 0.0 (0.0%) | 1,200 |
| 3 Apr 1995 | INR | 70 | 70 | 70 | 70 | 70 | -3.5 (-4.76%) | 900 |
