Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 1995	INR	70	73.5	70	73.5	73.5	+3.5 (+5%)	300
30 Mar 1995	INR	70.5	70.5	70	70	70	-1.75 (-2.44%)	300
29 Mar 1995	INR	71.75	71.75	70	71.75	71.75	+1.25 (+1.77%)	400
28 Mar 1995	INR	71.5	71.5	70	70.5	70.5	-0.5 (-0.70%)	500
27 Mar 1995	INR	71	71	71	71	71	-0.95 (-1.32%)	100
24 Mar 1995	INR	72	72	70	71.95	71.95	-0.05 (-0.07%)	300
23 Mar 1995	INR	72	72	72	72	72	0.0 (0.0%)	100
22 Mar 1995	INR	72	72	72	72	72	-1 (-1.37%)	100
21 Mar 1995	INR	74	74	71	73	73	-1.5 (-2.01%)	900
20 Mar 1995	INR	74.5	74.5	74.5	74.5	74.5	-0.5 (-0.67%)	100
16 Mar 1995	INR	75	75	75	75	75	-1.5 (-1.96%)	100
15 Mar 1995	INR	73	76.5	73	76.5	76.5	+3.35 (+4.58%)	900
14 Mar 1995	INR	72.5	73.75	72.5	73.15	73.15	-2.85 (-3.75%)	200
13 Mar 1995	INR	76	76	76	76	76	-1 (-1.30%)	100
10 Mar 1995	INR	76	77	75	77	77	0.0 (0.0%)	300
9 Mar 1995	INR	77	78	75	77	77	-0.25 (-0.32%)	800
8 Mar 1995	INR	75	77.5	75	77.25	77.25	+1.25 (+1.64%)	900
7 Mar 1995	INR	78	78	74	76	76	-2 (-2.56%)	500
6 Mar 1995	INR	78	78	78	78	78	0.0 (0.0%)	100
3 Mar 1995	INR	80	80	77	78	78	-1.25 (-1.58%)	300
2 Mar 1995	INR	78	81	77.5	79.25	79.25	-0.75 (-0.94%)	1,400
1 Mar 1995	INR	80	80	80	80	80	+2.95 (+3.83%)	100
28 Feb 1995	INR	78.5	78.5	76.5	77.05	77.05	-2.45 (-3.08%)	1,300
24 Feb 1995	INR	79.5	79.5	79.5	79.5	79.5	+0.5 (+0.63%)	100
23 Feb 1995	INR	73.75	79	73.5	79	79	+7.15 (+9.95%)	600
22 Feb 1995	INR	71.5	73.5	70	71.85	71.85	-0.9 (-1.24%)	900
21 Feb 1995	INR	70	72.75	70	72.75	72.75	+2.75 (+3.93%)	700
20 Feb 1995	INR	73	73	70	70	70	-5 (-6.67%)	700
17 Feb 1995	INR	74.75	75	74.75	75	75	0.0 (0.0%)	300
16 Feb 1995	INR	75	75	75	75	75	0.0 (0.0%)	300