Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 1995	INR	75.75	75.75	72	75	75	+1.05 (+1.42%)	500
14 Feb 1995	INR	72	73.95	72	73.95	73.95	-2.55 (-3.33%)	600
13 Feb 1995	INR	76.5	76.5	76.5	76.5	76.5	-1.5 (-1.92%)	100
10 Feb 1995	INR	78	78	78	78	78	+1.75 (+2.30%)	100
9 Feb 1995	INR	76.25	76.25	76.25	76.25	76.25	-2.25 (-2.87%)	100
8 Feb 1995	INR	79	82	75	78.5	78.5	+0.5 (+0.64%)	300
7 Feb 1995	INR	75	78	75	78	78	-0.85 (-1.08%)	1,100
6 Feb 1995	INR	80	82	75	78.85	78.85	+2.35 (+3.07%)	2,900
3 Feb 1995	INR	80	85	75	76.5	76.5	-5.5 (-6.71%)	800
1 Feb 1995	INR	78	85	78	82	82	-0.5 (-0.61%)	1,100
31 Jan 1995	INR	79.75	85	79	82.5	82.5	+2.6 (+3.25%)	600
30 Jan 1995	INR	79.9	79.9	79.9	79.9	79.9	-0.1 (-0.13%)	1,100
27 Jan 1995	INR	80	80	80	80	80	-1 (-1.23%)	200
25 Jan 1995	INR	79	87.5	79	81	81	+1.3 (+1.63%)	1,800
24 Jan 1995	INR	77.5	81	75	79.7	79.7	-0.8 (-0.99%)	1,300
23 Jan 1995	INR	80.5	80.5	80.5	80.5	80.5	-5.5 (-6.40%)	200
20 Jan 1995	INR	86.25	86.25	86	86	86	-2.75 (-3.10%)	400
19 Jan 1995	INR	86	88.75	86	88.75	88.75	+1.25 (+1.43%)	200
18 Jan 1995	INR	87.5	87.5	87.5	87.5	87.5	-1 (-1.13%)	200
17 Jan 1995	INR	88.5	88.5	88.5	88.5	88.5	+3 (+3.51%)	100
13 Jan 1995	INR	84	86.5	84	85.5	85.5	-0.45 (-0.52%)	900
12 Jan 1995	INR	86	87.5	85.5	85.95	85.95	-2.05 (-2.33%)	1,100
11 Jan 1995	INR	88	88	88	88	88	0.0 (0.0%)	100
10 Jan 1995	INR	88	88	88	88	88	0.0 (0.0%)	200
9 Jan 1995	INR	89.5	89.5	88	88	88	-2 (-2.22%)	1,100
6 Jan 1995	INR	90	90	90	90	90	-0.5 (-0.55%)	600
5 Jan 1995	INR	90.5	90.5	90.5	90.5	90.5	+0.4 (+0.44%)	100
4 Jan 1995	INR	90	90.1	90	90.1	90.1	-0.9 (-0.99%)	200
3 Jan 1995	INR	95	95	91	91	91	0.0 (0.0%)	2,200