Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHISOYA)

NSE:RUCHISOYA - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	INR	9	9.1	8.95	8.95	8.95	-0.45 (-4.79%)	779,303
19 Jul 2018	INR	9.6	9.7	9.4	9.4	9.4	-0.45 (-4.57%)	658,567
18 Jul 2018	INR	10.25	10.25	9.85	9.85	9.85	-0.5 (-4.83%)	2,570,075
17 Jul 2018	INR	10.3	10.65	9.85	10.35	10.35	+0.05 (+0.49%)	2,009,760
16 Jul 2018	INR	10.75	10.75	10.3	10.3	10.3	-0.5 (-4.63%)	1,650,389
13 Jul 2018	INR	11.35	11.9	10.8	10.8	10.8	-0.55 (-4.85%)	6,220,441
12 Jul 2018	INR	11.25	11.4	11.1	11.35	11.35	+0.45 (+4.13%)	5,097,105
11 Jul 2018	INR	10.9	11.1	10.4	10.9	10.9	+0.3 (+2.83%)	2,233,893
10 Jul 2018	INR	10.75	10.75	10.5	10.6	10.6	-0.05 (-0.47%)	803,412
9 Jul 2018	INR	10.65	10.9	10.45	10.65	10.65	+0.25 (+2.40%)	1,960,210
6 Jul 2018	INR	10.55	10.6	10.2	10.4	10.4	-0.15 (-1.42%)	1,294,461
5 Jul 2018	INR	10.8	10.9	10.5	10.55	10.55	-0.2 (-1.86%)	1,058,316
4 Jul 2018	INR	10.9	10.9	10.55	10.75	10.75	-0.15 (-1.38%)	1,115,313
3 Jul 2018	INR	11	11	10.8	10.9	10.9	-0.05 (-0.46%)	718,248
2 Jul 2018	INR	11.15	11.15	10.8	10.95	10.95	-0.15 (-1.35%)	1,194,514
29 Jun 2018	INR	10.7	11.25	10.65	11.1	11.1	+0.35 (+3.26%)	2,462,851
28 Jun 2018	INR	11.15	11.15	10.75	10.75	10.75	-0.55 (-4.87%)	2,390,830
27 Jun 2018	INR	11.6	11.9	11.3	11.3	11.3	-0.55 (-4.64%)	1,828,360
26 Jun 2018	INR	11.85	12.2	11.65	11.85	11.85	-0.15 (-1.25%)	2,142,877
25 Jun 2018	INR	12.6	12.75	11.95	12	12	-0.55 (-4.38%)	5,695,108
22 Jun 2018	INR	13.15	13.15	12.1	12.55	12.55	-0.1 (-0.79%)	5,657,268
21 Jun 2018	INR	11.75	12.65	11.45	12.65	12.65	+0.6 (+4.98%)	8,495,733
20 Jun 2018	INR	12.05	12.55	12.05	12.05	12.05	-0.6 (-4.74%)	4,672,838
19 Jun 2018	INR	12.65	12.65	12.65	12.65	12.65	-0.65 (-4.89%)	410,005
18 Jun 2018	INR	14.2	14.2	13.3	13.3	13.3	-0.7 (-5%)	2,262,152
15 Jun 2018	INR	13.85	14	13.75	14	14	+0.65 (+4.87%)	2,102,080
14 Jun 2018	INR	13	13.35	12.9	13.35	13.35	+0.6 (+4.71%)	2,939,274
13 Jun 2018	INR	12.3	12.75	12.25	12.75	12.75	+0.6 (+4.94%)	16,166,709
12 Jun 2018	INR	13.05	13.05	12.15	12.15	12.15	-0.6 (-4.71%)	7,053,807
11 Jun 2018	INR	13.25	13.45	12.25	12.75	12.75	-0.1 (-0.78%)	7,798,569

Unicorn Response |