| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 22.95 | 23.1 | 21.6 | 22.25 | 22.25 | -0.75 (-3.26%) | 369,612 |
| 12 Aug 2016 | INR | 23.25 | 23.85 | 22.75 | 23 | 23 | -0.2 (-0.86%) | 233,647 |
| 11 Aug 2016 | INR | 23.25 | 23.5 | 22.85 | 23.2 | 23.2 | 0.0 (0.0%) | 205,511 |
| 10 Aug 2016 | INR | 23.75 | 24.05 | 23.05 | 23.2 | 23.2 | -0.6 (-2.52%) | 231,720 |
| 9 Aug 2016 | INR | 23.65 | 23.95 | 23.2 | 23.8 | 23.8 | 0.0 (0.0%) | 577,468 |
| 8 Aug 2016 | INR | 23.35 | 23.95 | 23.25 | 23.8 | 23.8 | +0.2 (+0.85%) | 276,435 |
| 5 Aug 2016 | INR | 23 | 23.8 | 22.65 | 23.6 | 23.6 | +0.75 (+3.28%) | 877,494 |
| 4 Aug 2016 | INR | 23.05 | 23.75 | 22.55 | 22.85 | 22.85 | -0.1 (-0.44%) | 219,549 |
| 3 Aug 2016 | INR | 22.7 | 23.4 | 22.4 | 22.95 | 22.95 | +0.15 (+0.66%) | 260,030 |
| 2 Aug 2016 | INR | 23.65 | 23.75 | 22.55 | 22.8 | 22.8 | -0.95 (-4%) | 240,652 |
| 1 Aug 2016 | INR | 23.5 | 23.95 | 23.2 | 23.75 | 23.75 | +0.2 (+0.85%) | 377,017 |
| 29 Jul 2016 | INR | 23.6 | 23.9 | 23.25 | 23.55 | 23.55 | -0.05 (-0.21%) | 330,541 |
| 28 Jul 2016 | INR | 24.1 | 24.5 | 23.2 | 23.6 | 23.6 | -0.55 (-2.28%) | 356,316 |
| 27 Jul 2016 | INR | 24 | 24.8 | 23.5 | 24.15 | 24.15 | +0.1 (+0.42%) | 503,978 |
| 26 Jul 2016 | INR | 24.35 | 24.9 | 19.9 | 24.05 | 24.05 | -0.25 (-1.03%) | 914,826 |
| 25 Jul 2016 | INR | 23.45 | 25.2 | 22.75 | 24.3 | 24.3 | +1.35 (+5.88%) | 3,016,669 |
| 22 Jul 2016 | INR | 22.15 | 23.5 | 22.15 | 22.95 | 22.95 | +0.8 (+3.61%) | 819,260 |
| 21 Jul 2016 | INR | 22.45 | 22.75 | 22 | 22.15 | 22.15 | -0.3 (-1.34%) | 193,759 |
| 20 Jul 2016 | INR | 22.1 | 22.7 | 22.05 | 22.45 | 22.45 | +0.25 (+1.13%) | 238,837 |
| 19 Jul 2016 | INR | 22.35 | 22.9 | 22.05 | 22.2 | 22.2 | -0.4 (-1.77%) | 313,336 |
| 18 Jul 2016 | INR | 23.05 | 23.25 | 22.1 | 22.6 | 22.6 | -0.3 (-1.31%) | 600,157 |
| 15 Jul 2016 | INR | 23.3 | 23.7 | 22.5 | 22.9 | 22.9 | -0.45 (-1.93%) | 260,231 |
| 14 Jul 2016 | INR | 23.15 | 23.55 | 22.55 | 23.35 | 23.35 | +0.2 (+0.86%) | 713,728 |
| 13 Jul 2016 | INR | 21.9 | 23.95 | 21.25 | 23.15 | 23.15 | +0.15 (+0.65%) | 1,269,676 |
| 12 Jul 2016 | INR | 23.25 | 23.95 | 22.85 | 23 | 23 | -0.35 (-1.50%) | 308,495 |
| 11 Jul 2016 | INR | 22.55 | 23.5 | 22.55 | 23.35 | 23.35 | +1.05 (+4.71%) | 798,032 |
| 8 Jul 2016 | INR | 22.95 | 22.95 | 22.1 | 22.3 | 22.3 | -0.5 (-2.19%) | 168,000 |
| 7 Jul 2016 | INR | 22.25 | 22.95 | 22 | 22.8 | 22.8 | +0.45 (+2.01%) | 615,949 |
| 5 Jul 2016 | INR | 22.05 | 22.75 | 21.8 | 22.35 | 22.35 | +0.2 (+0.90%) | 200,599 |
| 4 Jul 2016 | INR | 22.7 | 22.9 | 22.05 | 22.15 | 22.15 | -0.1 (-0.45%) | 347,267 |
