| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 31.6 | 31.6 | 29.4 | 29.9 | 29.9 | -1.4 (-4.47%) | 520,933 |
| 4 Apr 2016 | INR | 32.75 | 32.75 | 30.5 | 31.3 | 31.3 | -1.1 (-3.40%) | 332,212 |
| 1 Apr 2016 | INR | 32.55 | 32.7 | 32.15 | 32.4 | 32.4 | -0.45 (-1.37%) | 165,958 |
| 31 Mar 2016 | INR | 32.2 | 33.55 | 31.5 | 32.85 | 32.85 | +0.7 (+2.18%) | 575,461 |
| 30 Mar 2016 | INR | 30.1 | 32.4 | 30.1 | 32.15 | 32.15 | +2.15 (+7.17%) | 636,332 |
| 29 Mar 2016 | INR | 32.2 | 32.2 | 29.7 | 30 | 30 | -1.9 (-5.96%) | 1,123,041 |
| 28 Mar 2016 | INR | 32.5 | 33.2 | 31.45 | 31.9 | 31.9 | -0.35 (-1.09%) | 541,649 |
| 23 Mar 2016 | INR | 30.15 | 32.75 | 30 | 32.25 | 32.25 | +2.05 (+6.79%) | 3,670,400 |
| 22 Mar 2016 | INR | 30.1 | 30.45 | 29.75 | 30.2 | 30.2 | +0.35 (+1.17%) | 229,861 |
| 21 Mar 2016 | INR | 28.4 | 30.4 | 28.4 | 29.85 | 29.85 | +1.3 (+4.55%) | 488,138 |
| 18 Mar 2016 | INR | 28.35 | 29 | 28.1 | 28.55 | 28.55 | +0.05 (+0.18%) | 309,645 |
| 17 Mar 2016 | INR | 28.25 | 29.2 | 28.25 | 28.5 | 28.5 | +0.45 (+1.60%) | 232,541 |
| 16 Mar 2016 | INR | 28 | 28.35 | 27.8 | 28.05 | 28.05 | +0.25 (+0.90%) | 112,278 |
| 15 Mar 2016 | INR | 28 | 28.1 | 27.75 | 27.8 | 27.8 | -0.1 (-0.36%) | 80,847 |
| 14 Mar 2016 | INR | 28.75 | 28.75 | 27.8 | 27.9 | 27.9 | -0.3 (-1.06%) | 111,836 |
| 11 Mar 2016 | INR | 27.6 | 29.2 | 27.4 | 28.2 | 28.2 | +0.65 (+2.36%) | 298,903 |
| 10 Mar 2016 | INR | 27.75 | 28.2 | 27.2 | 27.55 | 27.55 | +0.35 (+1.29%) | 443,922 |
| 9 Mar 2016 | INR | 26 | 27.8 | 25.5 | 27.2 | 27.2 | +1.15 (+4.41%) | 212,360 |
| 8 Mar 2016 | INR | 25.45 | 27.2 | 25 | 26.05 | 26.05 | +1.15 (+4.62%) | 263,427 |
| 4 Mar 2016 | INR | 25.05 | 25.1 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 221,030 |
| 3 Mar 2016 | INR | 24.85 | 25.1 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 115,319 |
| 2 Mar 2016 | INR | 24.95 | 25.35 | 24.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 319,321 |
| 1 Mar 2016 | INR | 24 | 25.2 | 24 | 24.85 | 24.85 | +1.05 (+4.41%) | 69,501 |
| 29 Feb 2016 | INR | 23.9 | 24 | 23.7 | 23.8 | 23.8 | -0.2 (-0.83%) | 110,991 |
| 26 Feb 2016 | INR | 24.15 | 24.45 | 23.9 | 24 | 24 | -0.1 (-0.41%) | 221,326 |
| 25 Feb 2016 | INR | 23.85 | 24.25 | 23.8 | 24.1 | 24.1 | +0.2 (+0.84%) | 55,156 |
| 24 Feb 2016 | INR | 23.85 | 24.05 | 23.7 | 23.9 | 23.9 | 0.0 (0.0%) | 395,241 |
| 23 Feb 2016 | INR | 24 | 24.25 | 23.85 | 23.9 | 23.9 | -0.05 (-0.21%) | 53,877 |
| 22 Feb 2016 | INR | 24 | 24.6 | 23.7 | 23.95 | 23.95 | -0.05 (-0.21%) | 288,270 |
| 19 Feb 2016 | INR | 24.1 | 25.6 | 23.6 | 24 | 24 | +0.05 (+0.21%) | 370,222 |
