| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 23.7 | 24.05 | 23.2 | 23.95 | 23.95 | +0.3 (+1.27%) | 231,373 |
| 17 Feb 2016 | INR | 22.35 | 23.85 | 21.55 | 23.65 | 23.65 | +1.25 (+5.58%) | 213,342 |
| 16 Feb 2016 | INR | 23.8 | 24.35 | 20.5 | 22.4 | 22.4 | -1.6 (-6.67%) | 475,322 |
| 15 Feb 2016 | INR | 23.2 | 24.2 | 22.95 | 24 | 24 | +1.05 (+4.58%) | 202,072 |
| 12 Feb 2016 | INR | 22 | 23.3 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 363,996 |
| 11 Feb 2016 | INR | 23.3 | 23.5 | 21 | 22 | 22 | -1.85 (-7.76%) | 302,136 |
| 10 Feb 2016 | INR | 24.4 | 24.45 | 23.75 | 23.85 | 23.85 | -0.25 (-1.04%) | 182,001 |
| 9 Feb 2016 | INR | 24 | 24.45 | 23.55 | 24.1 | 24.1 | +0.1 (+0.42%) | 77,974 |
| 8 Feb 2016 | INR | 24.9 | 24.9 | 23.9 | 24 | 24 | -0.5 (-2.04%) | 203,047 |
| 5 Feb 2016 | INR | 23.15 | 25.35 | 22.8 | 24.5 | 24.5 | +1.3 (+5.60%) | 171,063 |
| 4 Feb 2016 | INR | 23.45 | 23.45 | 22.6 | 23.2 | 23.2 | +0.45 (+1.98%) | 145,080 |
| 3 Feb 2016 | INR | 23.5 | 23.5 | 22.35 | 22.75 | 22.75 | -0.95 (-4.01%) | 139,507 |
| 2 Feb 2016 | INR | 24.15 | 24.3 | 23.5 | 23.7 | 23.7 | -0.35 (-1.46%) | 150,990 |
| 1 Feb 2016 | INR | 24 | 24.5 | 23.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 382,466 |
| 29 Jan 2016 | INR | 24.05 | 24.5 | 23.75 | 24 | 24 | 0.0 (0.0%) | 228,962 |
| 28 Jan 2016 | INR | 24.1 | 24.2 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 152,268 |
| 27 Jan 2016 | INR | 24.4 | 24.4 | 23.7 | 23.95 | 23.95 | 0.0 (0.0%) | 130,439 |
| 25 Jan 2016 | INR | 24.45 | 24.75 | 23.85 | 23.95 | 23.95 | 0.0 (0.0%) | 162,610 |
| 22 Jan 2016 | INR | 25.7 | 25.7 | 23.5 | 23.95 | 23.95 | -0.6 (-2.44%) | 288,969 |
| 21 Jan 2016 | INR | 24.75 | 25.6 | 24.25 | 24.55 | 24.55 | +0.6 (+2.51%) | 98,070 |
| 20 Jan 2016 | INR | 25.65 | 26 | 23.75 | 23.95 | 23.95 | -2.3 (-8.76%) | 234,852 |
| 19 Jan 2016 | INR | 25.5 | 26.6 | 25.5 | 26.25 | 26.25 | +0.4 (+1.55%) | 74,022 |
| 18 Jan 2016 | INR | 27.9 | 27.9 | 25.8 | 25.85 | 25.85 | -1.05 (-3.90%) | 144,108 |
| 15 Jan 2016 | INR | 27.7 | 28.2 | 26.7 | 26.9 | 26.9 | -0.75 (-2.71%) | 222,626 |
| 14 Jan 2016 | INR | 27.6 | 28.15 | 27.5 | 27.65 | 27.65 | -0.55 (-1.95%) | 137,407 |
| 13 Jan 2016 | INR | 29.8 | 29.8 | 27.65 | 28.2 | 28.2 | -1.3 (-4.41%) | 392,601 |
| 12 Jan 2016 | INR | 30 | 30.3 | 29.3 | 29.5 | 29.5 | -0.25 (-0.84%) | 131,159 |
| 11 Jan 2016 | INR | 29.55 | 30.1 | 29.3 | 29.75 | 29.75 | -0.2 (-0.67%) | 238,297 |
| 8 Jan 2016 | INR | 30.45 | 30.6 | 29.25 | 29.95 | 29.95 | +0.1 (+0.34%) | 292,388 |
| 7 Jan 2016 | INR | 31.1 | 31.35 | 29.35 | 29.85 | 29.85 | -1.85 (-5.84%) | 606,308 |
