| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 29.95 | 31 | 29.9 | 30.65 | 30.65 | +0.7 (+2.34%) | 250,578 |
| 20 Nov 2015 | INR | 31 | 31 | 29.7 | 29.95 | 29.95 | +0.1 (+0.34%) | 291,378 |
| 19 Nov 2015 | INR | 29.95 | 30.2 | 29.6 | 29.85 | 29.85 | -0.05 (-0.17%) | 81,148 |
| 18 Nov 2015 | INR | 30.1 | 30.2 | 29.8 | 29.9 | 29.9 | -0.2 (-0.66%) | 94,714 |
| 17 Nov 2015 | INR | 30.7 | 30.9 | 29.9 | 30.1 | 30.1 | 0.0 (0.0%) | 258,526 |
| 16 Nov 2015 | INR | 30.35 | 30.4 | 29.65 | 30.1 | 30.1 | 0.0 (0.0%) | 78,283 |
| 13 Nov 2015 | INR | 30.6 | 30.65 | 30 | 30.1 | 30.1 | -0.5 (-1.63%) | 48,454 |
| 11 Nov 2015 | INR | 30.5 | 30.8 | 30.4 | 30.6 | 30.6 | +0.35 (+1.16%) | 18,883 |
| 10 Nov 2015 | INR | 30.75 | 31 | 30 | 30.25 | 30.25 | -0.3 (-0.98%) | 74,234 |
| 9 Nov 2015 | INR | 30.4 | 30.7 | 29.95 | 30.55 | 30.55 | -0.15 (-0.49%) | 56,714 |
| 6 Nov 2015 | INR | 31.1 | 31.3 | 30.55 | 30.7 | 30.7 | -0.75 (-2.38%) | 68,986 |
| 5 Nov 2015 | INR | 31.1 | 31.6 | 31.1 | 31.45 | 31.45 | +0.25 (+0.80%) | 92,520 |
| 4 Nov 2015 | INR | 32.25 | 32.65 | 30.1 | 31.2 | 31.2 | -1.05 (-3.26%) | 155,484 |
| 3 Nov 2015 | INR | 32 | 32.95 | 31.5 | 32.25 | 32.25 | +0.95 (+3.04%) | 347,110 |
| 2 Nov 2015 | INR | 31.75 | 31.8 | 31.15 | 31.3 | 31.3 | -0.4 (-1.26%) | 44,247 |
| 30 Oct 2015 | INR | 31.1 | 32.25 | 30.75 | 31.7 | 31.7 | +0.8 (+2.59%) | 253,336 |
| 29 Oct 2015 | INR | 31.5 | 31.7 | 30.6 | 30.9 | 30.9 | -0.3 (-0.96%) | 87,090 |
| 28 Oct 2015 | INR | 31.85 | 32 | 31 | 31.2 | 31.2 | -0.6 (-1.89%) | 105,729 |
| 27 Oct 2015 | INR | 31.75 | 32.1 | 31.6 | 31.8 | 31.8 | -0.1 (-0.31%) | 197,012 |
| 26 Oct 2015 | INR | 32.7 | 32.7 | 31.75 | 31.9 | 31.9 | -0.45 (-1.39%) | 330,266 |
| 23 Oct 2015 | INR | 33 | 33.05 | 32.25 | 32.35 | 32.35 | -0.25 (-0.77%) | 149,322 |
| 21 Oct 2015 | INR | 32.5 | 33.15 | 32.45 | 32.6 | 32.6 | 0.0 (0.0%) | 139,230 |
| 20 Oct 2015 | INR | 32.95 | 33.15 | 32.5 | 32.6 | 32.6 | -0.15 (-0.46%) | 164,262 |
| 19 Oct 2015 | INR | 32.65 | 33.3 | 32.25 | 32.75 | 32.75 | +0.6 (+1.87%) | 174,132 |
| 16 Oct 2015 | INR | 32.5 | 32.75 | 32.1 | 32.15 | 32.15 | -0.15 (-0.46%) | 138,863 |
| 15 Oct 2015 | INR | 32.6 | 32.95 | 32.2 | 32.3 | 32.3 | -0.15 (-0.46%) | 182,181 |
| 14 Oct 2015 | INR | 32.75 | 33.35 | 32.15 | 32.45 | 32.45 | 0.0 (0.0%) | 250,515 |
| 13 Oct 2015 | INR | 33 | 33 | 32.25 | 32.45 | 32.45 | +0.05 (+0.15%) | 117,274 |
| 12 Oct 2015 | INR | 33.5 | 33.5 | 32.15 | 32.4 | 32.4 | -0.65 (-1.97%) | 289,991 |
| 9 Oct 2015 | INR | 34.4 | 34.55 | 32.8 | 33.05 | 33.05 | -0.25 (-0.75%) | 487,023 |
