| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 38.25 | 38.5 | 36.1 | 37 | 37 | -0.95 (-2.50%) | 249,802 |
| 10 Jul 2015 | INR | 40.5 | 40.5 | 37.2 | 37.95 | 37.95 | -2.1 (-5.24%) | 821,849 |
| 9 Jul 2015 | INR | 40.9 | 41.4 | 39.8 | 40.05 | 40.05 | -0.15 (-0.37%) | 136,129 |
| 8 Jul 2015 | INR | 42 | 42.7 | 40.1 | 40.2 | 40.2 | -2.25 (-5.30%) | 239,874 |
| 7 Jul 2015 | INR | 40.95 | 44.7 | 40.95 | 42.45 | 42.45 | +1.7 (+4.17%) | 642,101 |
| 6 Jul 2015 | INR | 39.5 | 41.25 | 39 | 40.75 | 40.75 | +1.15 (+2.90%) | 247,297 |
| 3 Jul 2015 | INR | 39.95 | 40.9 | 39.25 | 39.6 | 39.6 | -0.05 (-0.13%) | 84,811 |
| 2 Jul 2015 | INR | 39.95 | 40.5 | 39.55 | 39.65 | 39.65 | -0.05 (-0.13%) | 173,218 |
| 1 Jul 2015 | INR | 39.35 | 40.25 | 39.15 | 39.7 | 39.7 | +0.5 (+1.28%) | 109,972 |
| 30 Jun 2015 | INR | 39.25 | 39.5 | 39 | 39.2 | 39.2 | -0.15 (-0.38%) | 21,016 |
| 29 Jun 2015 | INR | 39.95 | 39.95 | 39.05 | 39.35 | 39.35 | -0.55 (-1.38%) | 32,661 |
| 26 Jun 2015 | INR | 39.55 | 40.1 | 39.3 | 39.9 | 39.9 | +0.05 (+0.13%) | 40,158 |
| 25 Jun 2015 | INR | 39.8 | 40.6 | 39.8 | 39.85 | 39.85 | -0.3 (-0.75%) | 58,247 |
| 24 Jun 2015 | INR | 40.1 | 40.75 | 39.85 | 40.15 | 40.15 | +0.15 (+0.38%) | 58,967 |
| 23 Jun 2015 | INR | 40.1 | 40.25 | 39.85 | 40 | 40 | 0.0 (0.0%) | 57,461 |
| 22 Jun 2015 | INR | 40.25 | 40.55 | 39.85 | 40 | 40 | -0.05 (-0.12%) | 70,404 |
| 19 Jun 2015 | INR | 40 | 41.1 | 39.95 | 40.05 | 40.05 | 0.0 (0.0%) | 79,904 |
| 18 Jun 2015 | INR | 40.2 | 40.65 | 39.9 | 40.05 | 40.05 | -0.05 (-0.12%) | 33,538 |
| 17 Jun 2015 | INR | 41.5 | 41.5 | 39.7 | 40.1 | 40.1 | -0.75 (-1.84%) | 47,550 |
| 16 Jun 2015 | INR | 40.95 | 43.95 | 40.2 | 40.85 | 40.85 | +0.15 (+0.37%) | 76,389 |
| 15 Jun 2015 | INR | 41.65 | 41.65 | 40.4 | 40.7 | 40.7 | +0.2 (+0.49%) | 133,795 |
| 12 Jun 2015 | INR | 40.6 | 42 | 40 | 40.5 | 40.5 | -0.05 (-0.12%) | 79,692 |
| 11 Jun 2015 | INR | 40.2 | 40.9 | 40 | 40.55 | 40.55 | +0.45 (+1.12%) | 139,771 |
| 10 Jun 2015 | INR | 39.9 | 40.75 | 39.9 | 40.1 | 40.1 | +0.15 (+0.38%) | 31,073 |
| 9 Jun 2015 | INR | 40.55 | 41 | 39.8 | 39.95 | 39.95 | -0.3 (-0.75%) | 0 |
| 8 Jun 2015 | INR | 40.2 | 42.3 | 39.75 | 40.25 | 40.25 | +0.3 (+0.75%) | 0 |
| 5 Jun 2015 | INR | 40 | 40.8 | 39.4 | 39.95 | 39.95 | +0.8 (+2.04%) | 166,000 |
| 4 Jun 2015 | INR | 39.4 | 39.7 | 38 | 39.15 | 39.15 | +0.05 (+0.13%) | 63,428 |
| 3 Jun 2015 | INR | 40.35 | 40.55 | 38.5 | 39.1 | 39.1 | -1.1 (-2.74%) | 125,342 |
| 2 Jun 2015 | INR | 40.5 | 40.8 | 40.15 | 40.2 | 40.2 | -0.3 (-0.74%) | 28,044 |
