| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 40.7 | 41.4 | 40.1 | 40.5 | 40.5 | 0.0 (0.0%) | 58,037 |
| 29 May 2015 | INR | 40.8 | 41.5 | 40.3 | 40.5 | 40.5 | +0.3 (+0.75%) | 96,423 |
| 28 May 2015 | INR | 42.1 | 42.15 | 40 | 40.2 | 40.2 | -1.35 (-3.25%) | 51,786 |
| 27 May 2015 | INR | 40.55 | 41.95 | 40.4 | 41.55 | 41.55 | +0.45 (+1.09%) | 74,912 |
| 26 May 2015 | INR | 41.45 | 42.4 | 40.8 | 41.1 | 41.1 | -0.5 (-1.20%) | 81,610 |
| 25 May 2015 | INR | 40.5 | 42.15 | 40.5 | 41.6 | 41.6 | +0.75 (+1.84%) | 136,797 |
| 22 May 2015 | INR | 40.6 | 41.2 | 40.3 | 40.85 | 40.85 | +0.3 (+0.74%) | 38,297 |
| 21 May 2015 | INR | 40.95 | 40.95 | 40.5 | 40.55 | 40.55 | -0.5 (-1.22%) | 41,518 |
| 20 May 2015 | INR | 40.7 | 41.45 | 40.45 | 41.05 | 41.05 | +0.4 (+0.98%) | 66,968 |
| 19 May 2015 | INR | 40.95 | 41.1 | 40.2 | 40.65 | 40.65 | -0.15 (-0.37%) | 74,726 |
| 18 May 2015 | INR | 40.55 | 42.05 | 40.3 | 40.8 | 40.8 | +0.2 (+0.49%) | 114,251 |
| 15 May 2015 | INR | 41.4 | 41.45 | 40.4 | 40.6 | 40.6 | -0.1 (-0.25%) | 52,893 |
| 14 May 2015 | INR | 41.15 | 41.45 | 39.9 | 40.7 | 40.7 | +0.05 (+0.12%) | 87,507 |
| 13 May 2015 | INR | 39.4 | 41.4 | 39 | 40.65 | 40.65 | +1.15 (+2.91%) | 212,209 |
| 12 May 2015 | INR | 40.55 | 40.75 | 39.35 | 39.5 | 39.5 | -1.05 (-2.59%) | 212,752 |
| 11 May 2015 | INR | 41 | 41.45 | 40.45 | 40.55 | 40.55 | -0.35 (-0.86%) | 122,963 |
| 8 May 2015 | INR | 40.75 | 42.05 | 40.75 | 40.9 | 40.9 | +0.35 (+0.86%) | 65,158 |
| 7 May 2015 | INR | 40.7 | 41.25 | 40.5 | 40.55 | 40.55 | -0.05 (-0.12%) | 45,730 |
| 6 May 2015 | INR | 42.55 | 42.85 | 40.5 | 40.6 | 40.6 | -2.2 (-5.14%) | 141,673 |
| 5 May 2015 | INR | 43.6 | 43.6 | 41.75 | 42.8 | 42.8 | -0.05 (-0.12%) | 71,057 |
| 4 May 2015 | INR | 41.3 | 43.65 | 40.6 | 42.85 | 42.85 | +2.15 (+5.28%) | 94,198 |
| 30 Apr 2015 | INR | 40.7 | 43.25 | 40.6 | 40.7 | 40.7 | -0.1 (-0.25%) | 72,088 |
| 29 Apr 2015 | INR | 41.1 | 41.15 | 40.5 | 40.8 | 40.8 | -0.3 (-0.73%) | 39,956 |
| 28 Apr 2015 | INR | 41.05 | 41.45 | 40.7 | 41.1 | 41.1 | -0.25 (-0.60%) | 29,782 |
| 27 Apr 2015 | INR | 41.45 | 41.75 | 40.5 | 41.35 | 41.35 | -0.2 (-0.48%) | 138,576 |
| 24 Apr 2015 | INR | 42.5 | 42.5 | 41.5 | 41.55 | 41.55 | -1.15 (-2.69%) | 170,712 |
| 23 Apr 2015 | INR | 42.7 | 43.35 | 41.5 | 42.7 | 42.7 | +0.4 (+0.95%) | 125,103 |
| 22 Apr 2015 | INR | 42.35 | 42.5 | 41.5 | 42.3 | 42.3 | 0.0 (0.0%) | 200,636 |
| 21 Apr 2015 | INR | 43.6 | 43.65 | 41.75 | 42.3 | 42.3 | -1.05 (-2.42%) | 181,546 |
| 20 Apr 2015 | INR | 43.65 | 44.4 | 43.15 | 43.35 | 43.35 | -0.6 (-1.37%) | 130,604 |
