| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | INR | 685 | 742.9 | 677.15 | 735.75 | 735.75 | +60.35 (+8.94%) | 205,034 |
| 7 May 2021 | INR | 675 | 681 | 671.2 | 675.4 | 675.4 | -0.9 (-0.13%) | 18,180 |
| 6 May 2021 | INR | 683 | 686 | 674 | 676.3 | 676.3 | -6 (-0.88%) | 20,037 |
| 5 May 2021 | INR | 675.5 | 689 | 675.5 | 682.3 | 682.3 | +1 (+0.15%) | 11,176 |
| 4 May 2021 | INR | 694 | 694 | 674 | 681.3 | 681.3 | -6.65 (-0.97%) | 13,581 |
| 3 May 2021 | INR | 683 | 694 | 674.1 | 687.95 | 687.95 | +4.9 (+0.72%) | 18,545 |
| 30 Apr 2021 | INR | 698.3 | 704.9 | 680 | 683.05 | 683.05 | -15.2 (-2.18%) | 22,837 |
| 29 Apr 2021 | INR | 699.9 | 705.6 | 695 | 698.25 | 698.25 | -3.1 (-0.44%) | 20,366 |
| 28 Apr 2021 | INR | 705 | 705 | 695.6 | 701.35 | 701.35 | +5.75 (+0.83%) | 18,673 |
| 27 Apr 2021 | INR | 694 | 709.8 | 693.95 | 695.6 | 695.6 | +1.65 (+0.24%) | 39,022 |
| 26 Apr 2021 | INR | 724.1 | 724.1 | 680 | 693.95 | 693.95 | -13 (-1.84%) | 80,945 |
| 23 Apr 2021 | INR | 648.9 | 706.95 | 641.45 | 706.95 | 706.95 | +64.25 (+10.00%) | 98,275 |
| 22 Apr 2021 | INR | 648 | 648 | 634.3 | 642.7 | 642.7 | +7.6 (+1.20%) | 20,272 |
| 20 Apr 2021 | INR | 656 | 663.45 | 634 | 635.1 | 635.1 | -8.2 (-1.27%) | 19,427 |
| 19 Apr 2021 | INR | 642 | 655.95 | 636.35 | 643.3 | 643.3 | -16.55 (-2.51%) | 17,946 |
| 16 Apr 2021 | INR | 660.1 | 668 | 655.1 | 659.85 | 659.85 | +0.5 (+0.08%) | 19,146 |
| 15 Apr 2021 | INR | 655 | 671 | 651 | 659.35 | 659.35 | -1.4 (-0.21%) | 15,035 |
| 13 Apr 2021 | INR | 675 | 675 | 640 | 660.75 | 660.75 | +4.3 (+0.66%) | 18,586 |
| 12 Apr 2021 | INR | 695 | 695 | 654 | 656.45 | 656.45 | -41.8 (-5.99%) | 27,513 |
| 9 Apr 2021 | INR | 707 | 708 | 692.85 | 698.25 | 698.25 | -3.9 (-0.56%) | 14,304 |
| 8 Apr 2021 | INR | 705 | 720 | 695 | 702.15 | 702.15 | +3.15 (+0.45%) | 22,073 |
| 7 Apr 2021 | INR | 715 | 718 | 685.05 | 699 | 699 | -11.45 (-1.61%) | 26,189 |
| 6 Apr 2021 | INR | 734 | 738 | 700 | 710.45 | 710.45 | +2.65 (+0.37%) | 62,756 |
| 5 Apr 2021 | INR | 684 | 707.8 | 677.15 | 707.8 | 707.8 | +33.7 (+5.00%) | 70,828 |
| 1 Apr 2021 | INR | 655 | 674.1 | 644.05 | 674.1 | 674.1 | +32.1 (+5%) | 17,284 |
| 31 Mar 2021 | INR | 630 | 653 | 629.15 | 642 | 642 | -0.4 (-0.06%) | 16,574 |
| 30 Mar 2021 | INR | 655 | 655 | 640.55 | 642.4 | 642.4 | -2.6 (-0.40%) | 16,895 |
| 26 Mar 2021 | INR | 660 | 664.95 | 640 | 645 | 645 | -6.7 (-1.03%) | 18,407 |
| 25 Mar 2021 | INR | 669.9 | 678 | 644.1 | 651.7 | 651.7 | -15 (-2.25%) | 20,070 |
| 24 Mar 2021 | INR | 699.95 | 699.95 | 662 | 666.7 | 666.7 | -8.95 (-1.32%) | 15,823 |
