| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | INR | 688 | 688 | 670 | 675.65 | 675.65 | +0.25 (+0.04%) | 13,667 |
| 22 Mar 2021 | INR | 650 | 685 | 650 | 675.4 | 675.4 | +10.8 (+1.63%) | 21,809 |
| 19 Mar 2021 | INR | 664 | 669.9 | 645.75 | 664.6 | 664.6 | -10.2 (-1.51%) | 19,535 |
| 18 Mar 2021 | INR | 699.4 | 700.8 | 664 | 674.8 | 674.8 | -15.3 (-2.22%) | 20,627 |
| 17 Mar 2021 | INR | 692 | 713 | 688 | 690.1 | 690.1 | -12.55 (-1.79%) | 15,361 |
| 16 Mar 2021 | INR | 715 | 715 | 700 | 702.65 | 702.65 | -2.3 (-0.33%) | 14,080 |
| 15 Mar 2021 | INR | 715 | 722 | 700.55 | 704.95 | 704.95 | -10.45 (-1.46%) | 20,700 |
| 12 Mar 2021 | INR | 723.25 | 728.35 | 710.1 | 715.4 | 715.4 | -4.2 (-0.58%) | 22,419 |
| 10 Mar 2021 | INR | 722.25 | 729.4 | 717.05 | 719.6 | 719.6 | -7.2 (-0.99%) | 14,005 |
| 9 Mar 2021 | INR | 731.8 | 738.45 | 720 | 726.8 | 726.8 | -1.65 (-0.23%) | 13,485 |
| 8 Mar 2021 | INR | 734.9 | 739.3 | 724 | 728.45 | 728.45 | +8.65 (+1.20%) | 15,970 |
| 5 Mar 2021 | INR | 738.1 | 739.85 | 715 | 719.8 | 719.8 | -17.05 (-2.31%) | 21,423 |
| 4 Mar 2021 | INR | 749 | 749 | 735 | 736.85 | 736.85 | -8.6 (-1.15%) | 20,745 |
| 3 Mar 2021 | INR | 724.4 | 760.6 | 723.05 | 745.45 | 745.45 | +21.05 (+2.91%) | 63,291 |
| 2 Mar 2021 | INR | 738.9 | 738.9 | 720 | 724.4 | 724.4 | -9.2 (-1.25%) | 22,911 |
| 1 Mar 2021 | INR | 740 | 748.95 | 731.1 | 733.6 | 733.6 | -0.85 (-0.12%) | 25,861 |
| 26 Feb 2021 | INR | 752 | 752 | 718 | 734.45 | 734.45 | -18.8 (-2.50%) | 44,066 |
| 25 Feb 2021 | INR | 759.9 | 768.8 | 750 | 753.25 | 753.25 | +7.8 (+1.05%) | 50,116 |
| 24 Feb 2021 | INR | 780 | 792.95 | 730 | 745.45 | 745.45 | -15.85 (-2.08%) | 206,959 |
| 23 Feb 2021 | INR | 761.3 | 761.3 | 761.3 | 761.3 | 761.3 | +36.25 (+5.00%) | 10,835 |
| 22 Feb 2021 | INR | 725.05 | 725.05 | 725.05 | 725.05 | 725.05 | +34.5 (+5.00%) | 23,136 |
| 19 Feb 2021 | INR | 660 | 690.55 | 654.05 | 690.55 | 690.55 | +32.85 (+4.99%) | 19,104 |
| 18 Feb 2021 | INR | 664 | 666.9 | 655 | 657.7 | 657.7 | -6.15 (-0.93%) | 18,288 |
| 17 Feb 2021 | INR | 672 | 680.8 | 660 | 663.85 | 663.85 | -7.45 (-1.11%) | 17,641 |
| 16 Feb 2021 | INR | 686 | 692.95 | 668.8 | 671.3 | 671.3 | -15.45 (-2.25%) | 14,896 |
| 15 Feb 2021 | INR | 695 | 705 | 685 | 686.75 | 686.75 | -14.75 (-2.10%) | 16,518 |
| 12 Feb 2021 | INR | 708 | 715 | 692.05 | 701.5 | 701.5 | -5.2 (-0.74%) | 21,652 |
| 11 Feb 2021 | INR | 730 | 730 | 703.35 | 706.7 | 706.7 | -4.1 (-0.58%) | 32,433 |
| 10 Feb 2021 | INR | 707 | 716 | 701 | 710.8 | 710.8 | +1.5 (+0.21%) | 33,765 |
| 9 Feb 2021 | INR | 690.75 | 720.95 | 682 | 709.3 | 709.3 | +18.55 (+2.69%) | 58,947 |
