| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 61.55 | 62.7 | 60.3 | 61 | 61 | -2 (-3.17%) | 167,017 |
| 18 Mar 2013 | INR | 57 | 64.75 | 56.45 | 63 | 63 | +6.05 (+10.62%) | 664,196 |
| 15 Mar 2013 | INR | 60 | 60.95 | 56.2 | 56.95 | 56.95 | -2.95 (-4.92%) | 260,537 |
| 14 Mar 2013 | INR | 60.95 | 61 | 59.15 | 59.9 | 59.9 | -0.6 (-0.99%) | 19,850 |
| 13 Mar 2013 | INR | 61 | 61.2 | 59.8 | 60.5 | 60.5 | -0.1 (-0.17%) | 18,102 |
| 12 Mar 2013 | INR | 60.8 | 61.85 | 60.5 | 60.6 | 60.6 | +0.05 (+0.08%) | 68,960 |
| 11 Mar 2013 | INR | 61.05 | 61.9 | 60.55 | 60.55 | 60.55 | -0.45 (-0.74%) | 13,141 |
| 8 Mar 2013 | INR | 60.5 | 61.75 | 60.5 | 61 | 61 | +0.75 (+1.24%) | 135,791 |
| 7 Mar 2013 | INR | 61.5 | 61.55 | 59.5 | 60.25 | 60.25 | -0.2 (-0.33%) | 98,081 |
| 6 Mar 2013 | INR | 62.85 | 62.9 | 60.25 | 60.45 | 60.45 | -1.55 (-2.50%) | 115,302 |
| 5 Mar 2013 | INR | 59.8 | 62.95 | 58.5 | 62 | 62 | +4.35 (+7.55%) | 258,721 |
| 4 Mar 2013 | INR | 61.05 | 62.3 | 57.35 | 57.65 | 57.65 | -4.1 (-6.64%) | 66,422 |
| 1 Mar 2013 | INR | 61.8 | 64.25 | 61.2 | 61.75 | 61.75 | -0.25 (-0.40%) | 70,163 |
| 28 Feb 2013 | INR | 62.05 | 65.05 | 60 | 62 | 62 | -0.1 (-0.16%) | 58,500 |
| 27 Feb 2013 | INR | 64.85 | 65.5 | 62 | 62.1 | 62.1 | -2.6 (-4.02%) | 78,088 |
| 26 Feb 2013 | INR | 62.65 | 66.2 | 62.65 | 64.7 | 64.7 | +0.85 (+1.33%) | 29,204 |
| 25 Feb 2013 | INR | 64.05 | 65.9 | 63.85 | 63.85 | 63.85 | -0.25 (-0.39%) | 18,129 |
| 22 Feb 2013 | INR | 64.3 | 65.95 | 60.15 | 64.1 | 64.1 | -0.9 (-1.38%) | 28,314 |
| 21 Feb 2013 | INR | 66.3 | 66.7 | 65 | 65 | 65 | -1.25 (-1.89%) | 22,349 |
| 20 Feb 2013 | INR | 67.3 | 67.45 | 65.8 | 66.25 | 66.25 | -1.1 (-1.63%) | 27,780 |
| 19 Feb 2013 | INR | 67 | 67.95 | 66.05 | 67.35 | 67.35 | +0.85 (+1.28%) | 27,550 |
| 18 Feb 2013 | INR | 66.3 | 68.25 | 64 | 66.5 | 66.5 | -0.7 (-1.04%) | 37,952 |
| 15 Feb 2013 | INR | 67.85 | 68.95 | 66.6 | 67.2 | 67.2 | +0.4 (+0.60%) | 30,858 |
| 14 Feb 2013 | INR | 66.05 | 70.1 | 66 | 66.8 | 66.8 | +0.75 (+1.14%) | 57,804 |
| 13 Feb 2013 | INR | 66.15 | 67.75 | 66 | 66.05 | 66.05 | -0.45 (-0.68%) | 9,479 |
| 12 Feb 2013 | INR | 67.45 | 67.95 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 19,086 |
| 11 Feb 2013 | INR | 67.7 | 68.7 | 66.3 | 67.5 | 67.5 | -0.2 (-0.30%) | 17,490 |
| 8 Feb 2013 | INR | 67.8 | 68.35 | 67.25 | 67.7 | 67.7 | -0.4 (-0.59%) | 14,389 |
| 7 Feb 2013 | INR | 69.25 | 69.8 | 68 | 68.1 | 68.1 | -1.25 (-1.80%) | 13,677 |
| 6 Feb 2013 | INR | 68.4 | 69.75 | 68.05 | 69.35 | 69.35 | +1.15 (+1.69%) | 20,311 |
