| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 68.3 | 70 | 67.95 | 68.2 | 68.2 | -0.25 (-0.37%) | 11,616 |
| 4 Feb 2013 | INR | 69.45 | 69.7 | 68.1 | 68.45 | 68.45 | -0.15 (-0.22%) | 8,253 |
| 1 Feb 2013 | INR | 69.6 | 69.7 | 68.15 | 68.6 | 68.6 | -0.9 (-1.29%) | 14,087 |
| 31 Jan 2013 | INR | 69.05 | 69.95 | 68.05 | 69.5 | 69.5 | -0.4 (-0.57%) | 21,026 |
| 30 Jan 2013 | INR | 68.2 | 70 | 67.5 | 69.9 | 69.9 | +1.75 (+2.57%) | 55,349 |
| 29 Jan 2013 | INR | 69.3 | 70.4 | 67.1 | 68.15 | 68.15 | -2 (-2.85%) | 87,615 |
| 28 Jan 2013 | INR | 70.7 | 70.95 | 69.05 | 70.15 | 70.15 | +0.15 (+0.21%) | 72,884 |
| 25 Jan 2013 | INR | 69 | 71.3 | 68.6 | 70 | 70 | -0.15 (-0.21%) | 28,128 |
| 24 Jan 2013 | INR | 71.1 | 71.4 | 68.55 | 70.15 | 70.15 | -0.85 (-1.20%) | 43,694 |
| 23 Jan 2013 | INR | 71 | 73.3 | 70.6 | 71 | 71 | +0.45 (+0.64%) | 72,884 |
| 22 Jan 2013 | INR | 70.65 | 71.5 | 69.1 | 70.55 | 70.55 | +0.55 (+0.79%) | 42,141 |
| 21 Jan 2013 | INR | 70.3 | 70.9 | 68.5 | 70 | 70 | -0.05 (-0.07%) | 48,377 |
| 18 Jan 2013 | INR | 72.4 | 72.45 | 70 | 70.05 | 70.05 | -1.2 (-1.68%) | 32,943 |
| 17 Jan 2013 | INR | 72 | 72 | 70.05 | 71.25 | 71.25 | +0.65 (+0.92%) | 44,767 |
| 16 Jan 2013 | INR | 73.3 | 73.85 | 70.35 | 70.6 | 70.6 | -2.15 (-2.96%) | 61,310 |
| 15 Jan 2013 | INR | 71.2 | 75.3 | 71 | 72.75 | 72.75 | +0.75 (+1.04%) | 195,709 |
| 14 Jan 2013 | INR | 71.65 | 72.4 | 69.15 | 72 | 72 | +1.9 (+2.71%) | 55,865 |
| 11 Jan 2013 | INR | 73 | 74.15 | 70 | 70.1 | 70.1 | -2.15 (-2.98%) | 49,135 |
| 10 Jan 2013 | INR | 74.25 | 74.5 | 71.5 | 72.25 | 72.25 | -1.05 (-1.43%) | 86,253 |
| 9 Jan 2013 | INR | 72.75 | 75 | 72.7 | 73.3 | 73.3 | +0.4 (+0.55%) | 268,334 |
| 8 Jan 2013 | INR | 70.45 | 73.4 | 70.1 | 72.9 | 72.9 | +2.45 (+3.48%) | 229,182 |
| 7 Jan 2013 | INR | 69 | 72.8 | 68.75 | 70.45 | 70.45 | +1.65 (+2.40%) | 290,555 |
| 4 Jan 2013 | INR | 66.55 | 70.7 | 66 | 68.8 | 68.8 | +2.2 (+3.30%) | 164,816 |
| 3 Jan 2013 | INR | 66.5 | 68.2 | 66.1 | 66.6 | 66.6 | +0.95 (+1.45%) | 50,876 |
| 2 Jan 2013 | INR | 64.25 | 67.85 | 64.25 | 65.65 | 65.65 | +0.15 (+0.23%) | 68,515 |
| 1 Jan 2013 | INR | 63.65 | 65.9 | 63.65 | 65.5 | 65.5 | +1.2 (+1.87%) | 23,335 |
| 31 Dec 2012 | INR | 63.65 | 65.9 | 63.65 | 64.3 | 64.3 | 0.0 (0.0%) | 88,150 |
| 28 Dec 2012 | INR | 65.55 | 65.8 | 63.3 | 64.3 | 64.3 | -0.6 (-0.92%) | 38,476 |
| 27 Dec 2012 | INR | 66.25 | 68.5 | 64.7 | 64.9 | 64.9 | -1.3 (-1.96%) | 76,310 |
| 26 Dec 2012 | INR | 64.1 | 67.25 | 61.4 | 66.2 | 66.2 | +2.15 (+3.36%) | 96,031 |
