Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 88.3 | 90.5 | 88.3 | 89 | 89 | +0.95 (+1.08%) | 219,070 |
28 Jun 2012 | INR | 92.2 | 92.25 | 87.5 | 88.05 | 88.05 | -3.3 (-3.61%) | 1,215,735 |
27 Jun 2012 | INR | 91.5 | 92.5 | 91.2 | 91.35 | 91.35 | -0.35 (-0.38%) | 126,444 |
26 Jun 2012 | INR | 92.65 | 92.7 | 91 | 91.7 | 91.7 | -0.85 (-0.92%) | 92,183 |
25 Jun 2012 | INR | 92.55 | 92.7 | 91.35 | 92.55 | 92.55 | +1 (+1.09%) | 103,465 |
22 Jun 2012 | INR | 91.2 | 93 | 90.45 | 91.55 | 91.55 | -0.05 (-0.05%) | 217,125 |
21 Jun 2012 | INR | 92 | 93.5 | 83 | 91.6 | 91.6 | -1 (-1.08%) | 395,595 |
20 Jun 2012 | INR | 92.8 | 93.25 | 91.65 | 92.6 | 92.6 | +0.6 (+0.65%) | 111,927 |
19 Jun 2012 | INR | 91.2 | 93.5 | 91.2 | 92 | 92 | 0.0 (0.0%) | 305,360 |
18 Jun 2012 | INR | 93.65 | 93.9 | 91.5 | 92 | 92 | -0.7 (-0.76%) | 417,505 |
15 Jun 2012 | INR | 93.7 | 94.6 | 92.25 | 92.7 | 92.7 | 0.0 (0.0%) | 664,926 |
14 Jun 2012 | INR | 93.65 | 94.75 | 92.3 | 92.7 | 92.7 | -1 (-1.07%) | 501,844 |
13 Jun 2012 | INR | 93.5 | 94.5 | 93.15 | 93.7 | 93.7 | -0.8 (-0.85%) | 296,671 |
12 Jun 2012 | INR | 93.8 | 94.75 | 92.15 | 94.5 | 94.5 | +1.8 (+1.94%) | 414,186 |
11 Jun 2012 | INR | 92.5 | 94.5 | 92.5 | 92.7 | 92.7 | -0.25 (-0.27%) | 331,711 |
8 Jun 2012 | INR | 93.8 | 94.8 | 91.8 | 92.95 | 92.95 | -0.25 (-0.27%) | 484,401 |
7 Jun 2012 | INR | 93.6 | 94.5 | 92.7 | 93.2 | 93.2 | 0.0 (0.0%) | 307,771 |
6 Jun 2012 | INR | 93 | 94.5 | 91.6 | 93.2 | 93.2 | +0.9 (+0.98%) | 235,868 |
5 Jun 2012 | INR | 93.5 | 93.9 | 91.65 | 92.3 | 92.3 | -0.35 (-0.38%) | 59,270 |
4 Jun 2012 | INR | 88.2 | 93.8 | 88.2 | 92.65 | 92.65 | +1.75 (+1.93%) | 27,908 |
1 Jun 2012 | INR | 94.3 | 94.3 | 90.9 | 90.9 | 90.9 | -3.1 (-3.30%) | 51,189 |
31 May 2012 | INR | 92.4 | 95.7 | 88.9 | 94 | 94 | +2.65 (+2.90%) | 1,044,014 |
30 May 2012 | INR | 93.55 | 94.2 | 90.75 | 91.35 | 91.35 | -2.95 (-3.13%) | 153,985 |
29 May 2012 | INR | 93 | 94.5 | 91.9 | 94.3 | 94.3 | +1.8 (+1.95%) | 95,524 |
28 May 2012 | INR | 91.95 | 92.9 | 90.55 | 92.5 | 92.5 | +0.95 (+1.04%) | 25,630 |
25 May 2012 | INR | 90.35 | 92.8 | 90.35 | 91.55 | 91.55 | +0.2 (+0.22%) | 117,350 |
24 May 2012 | INR | 89.05 | 92.6 | 89 | 91.35 | 91.35 | +1.2 (+1.33%) | 147,635 |
23 May 2012 | INR | 91 | 91.9 | 89.15 | 90.15 | 90.15 | -1.35 (-1.48%) | 247,211 |
22 May 2012 | INR | 93.9 | 93.9 | 91.2 | 91.5 | 91.5 | -1.3 (-1.40%) | 125,107 |
21 May 2012 | INR | 93.9 | 94.15 | 91.75 | 92.8 | 92.8 | -0.5 (-0.54%) | 189,135 |