| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 93.2 | 95.8 | 93.2 | 94.7 | 94.7 | +0.5 (+0.53%) | 921,051 |
| 3 Apr 2012 | INR | 92.85 | 94.4 | 92.6 | 94.2 | 94.2 | +1.7 (+1.84%) | 599,229 |
| 2 Apr 2012 | INR | 91.15 | 92.9 | 91.1 | 92.5 | 92.5 | +0.85 (+0.93%) | 111,904 |
| 30 Mar 2012 | INR | 90.1 | 91.8 | 89.75 | 91.65 | 91.65 | +2.45 (+2.75%) | 314,994 |
| 29 Mar 2012 | INR | 93.5 | 95.55 | 89 | 89.2 | 89.2 | -3.45 (-3.72%) | 5,626,685 |
| 28 Mar 2012 | INR | 93 | 94.25 | 92.6 | 92.65 | 92.65 | -0.35 (-0.38%) | 1,020,039 |
| 27 Mar 2012 | INR | 92 | 94.1 | 91.8 | 93 | 93 | +1.45 (+1.58%) | 627,901 |
| 26 Mar 2012 | INR | 94.3 | 94.35 | 91 | 91.55 | 91.55 | -1.9 (-2.03%) | 1,275,399 |
| 23 Mar 2012 | INR | 94.45 | 94.5 | 92.8 | 93.45 | 93.45 | -0.55 (-0.59%) | 2,147,053 |
| 22 Mar 2012 | INR | 93.95 | 94.75 | 93.1 | 94 | 94 | +0.35 (+0.37%) | 1,020,272 |
| 21 Mar 2012 | INR | 94.5 | 95.7 | 93.6 | 93.65 | 93.65 | -0.1 (-0.11%) | 1,043,506 |
| 20 Mar 2012 | INR | 92.35 | 95.4 | 92.3 | 93.75 | 93.75 | +0.75 (+0.81%) | 1,162,945 |
| 19 Mar 2012 | INR | 95.05 | 95.05 | 91.05 | 93 | 93 | -0.75 (-0.80%) | 403,769 |
| 16 Mar 2012 | INR | 94.8 | 95.85 | 93.3 | 93.75 | 93.75 | -0.15 (-0.16%) | 405,925 |
| 15 Mar 2012 | INR | 96.15 | 96.45 | 93.6 | 93.9 | 93.9 | -1.1 (-1.16%) | 934,789 |
| 14 Mar 2012 | INR | 93.4 | 96.05 | 92.55 | 95 | 95 | +2.8 (+3.04%) | 1,767,191 |
| 13 Mar 2012 | INR | 93.5 | 93.5 | 92.1 | 92.2 | 92.2 | -0.3 (-0.32%) | 1,000,258 |
| 12 Mar 2012 | INR | 94 | 94.4 | 90.9 | 92.5 | 92.5 | -1.05 (-1.12%) | 2,348,464 |
| 9 Mar 2012 | INR | 93.9 | 94.5 | 93 | 93.55 | 93.55 | +0.5 (+0.54%) | 90,258 |
| 7 Mar 2012 | INR | 91.2 | 94.5 | 90.75 | 93.05 | 93.05 | +1.35 (+1.47%) | 865,626 |
| 6 Mar 2012 | INR | 92.45 | 93.75 | 91.45 | 91.7 | 91.7 | -0.5 (-0.54%) | 426,243 |
| 5 Mar 2012 | INR | 92.4 | 94 | 91.05 | 92.2 | 92.2 | -1.5 (-1.60%) | 169,430 |
| 3 Mar 2012 | INR | 93.9 | 94.2 | 92.75 | 93.7 | 93.7 | +0.25 (+0.27%) | 38,351 |
| 2 Mar 2012 | INR | 93 | 94.85 | 92 | 93.45 | 93.45 | +0.85 (+0.92%) | 963,966 |
| 1 Mar 2012 | INR | 92.15 | 93.55 | 90.15 | 92.6 | 92.6 | +0.05 (+0.05%) | 1,083,354 |
| 29 Feb 2012 | INR | 92.9 | 93.35 | 92.2 | 92.55 | 92.55 | +0.25 (+0.27%) | 136,138 |
| 28 Feb 2012 | INR | 90.25 | 93 | 90.1 | 92.3 | 92.3 | +1.5 (+1.65%) | 164,464 |
| 27 Feb 2012 | INR | 92.95 | 93.5 | 90.5 | 90.8 | 90.8 | -1.7 (-1.84%) | 139,459 |
| 24 Feb 2012 | INR | 95.8 | 96 | 92.2 | 92.5 | 92.5 | -2.45 (-2.58%) | 316,850 |
| 23 Feb 2012 | INR | 93.35 | 97.05 | 92.35 | 94.95 | 94.95 | +1.9 (+2.04%) | 1,458,559 |
