| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 96.95 | 97.55 | 92.1 | 93.05 | 93.05 | -3.85 (-3.97%) | 636,595 |
| 21 Feb 2012 | INR | 100.8 | 102.3 | 96.6 | 96.9 | 96.9 | -3.4 (-3.39%) | 650,914 |
| 17 Feb 2012 | INR | 100 | 103 | 99.75 | 100.3 | 100.3 | +1.5 (+1.52%) | 1,916,227 |
| 16 Feb 2012 | INR | 100.5 | 103.9 | 97.65 | 98.8 | 98.8 | -1.25 (-1.25%) | 1,649,500 |
| 15 Feb 2012 | INR | 99 | 101.4 | 98.4 | 100.05 | 100.05 | +1.75 (+1.78%) | 1,824,513 |
| 14 Feb 2012 | INR | 97.05 | 99.7 | 97.05 | 98.3 | 98.3 | +0.55 (+0.56%) | 501,743 |
| 13 Feb 2012 | INR | 98 | 98.65 | 97 | 97.75 | 97.75 | +0.35 (+0.36%) | 161,917 |
| 10 Feb 2012 | INR | 97.7 | 100.9 | 97.4 | 97.4 | 97.4 | -0.6 (-0.61%) | 837,854 |
| 9 Feb 2012 | INR | 99.2 | 99.2 | 96.6 | 98 | 98 | -0.3 (-0.31%) | 2,487,022 |
| 8 Feb 2012 | INR | 99.3 | 100.85 | 96.5 | 98.3 | 98.3 | +0.05 (+0.05%) | 1,110,600 |
| 7 Feb 2012 | INR | 93.8 | 98.4 | 93.25 | 98.25 | 98.25 | +5 (+5.36%) | 922,142 |
| 6 Feb 2012 | INR | 94.4 | 95.4 | 92.55 | 93.25 | 93.25 | -0.45 (-0.48%) | 146,742 |
| 3 Feb 2012 | INR | 93.5 | 94.9 | 93 | 93.7 | 93.7 | -0.45 (-0.48%) | 211,020 |
| 2 Feb 2012 | INR | 95.9 | 96.05 | 93.5 | 94.15 | 94.15 | -0.85 (-0.89%) | 832,653 |
| 1 Feb 2012 | INR | 94.55 | 96.5 | 93.2 | 95 | 95 | +0.65 (+0.69%) | 1,056,368 |
| 31 Jan 2012 | INR | 91.7 | 95.4 | 91.35 | 94.35 | 94.35 | +3.45 (+3.80%) | 2,394,324 |
| 30 Jan 2012 | INR | 93 | 94 | 90.5 | 90.9 | 90.9 | -2.15 (-2.31%) | 265,534 |
| 27 Jan 2012 | INR | 94 | 95.4 | 92.3 | 93.05 | 93.05 | +1.05 (+1.14%) | 705,200 |
| 25 Jan 2012 | INR | 89 | 94 | 88.55 | 92 | 92 | +3.75 (+4.25%) | 3,852,313 |
| 24 Jan 2012 | INR | 89.1 | 90.9 | 87.5 | 88.25 | 88.25 | +0.25 (+0.28%) | 9,117,877 |
| 23 Jan 2012 | INR | 93.45 | 93.45 | 87.2 | 88 | 88 | -4.6 (-4.97%) | 4,869,955 |
| 20 Jan 2012 | INR | 94.5 | 94.5 | 92.55 | 92.6 | 92.6 | -1.3 (-1.38%) | 140,068 |
| 19 Jan 2012 | INR | 92.2 | 94.4 | 91.05 | 93.9 | 93.9 | +1.3 (+1.40%) | 300,057 |
| 18 Jan 2012 | INR | 93.9 | 94.5 | 91.5 | 92.6 | 92.6 | -1.4 (-1.49%) | 155,487 |
| 17 Jan 2012 | INR | 94.4 | 95.8 | 92.15 | 94 | 94 | +0.5 (+0.53%) | 630,169 |
| 16 Jan 2012 | INR | 92.9 | 95 | 91 | 93.5 | 93.5 | +0.1 (+0.11%) | 282,790 |
| 13 Jan 2012 | INR | 92 | 96 | 86.1 | 93.4 | 93.4 | +1 (+1.08%) | 1,043,866 |
| 12 Jan 2012 | INR | 93.2 | 93.45 | 92.15 | 92.4 | 92.4 | -0.4 (-0.43%) | 129,468 |
| 11 Jan 2012 | INR | 93.7 | 95.2 | 92.25 | 92.8 | 92.8 | -0.2 (-0.22%) | 521,471 |
| 10 Jan 2012 | INR | 93.45 | 94.4 | 92.2 | 93 | 93 | +0.25 (+0.27%) | 587,680 |
