| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 93.05 | 94 | 92.3 | 92.75 | 92.75 | -1.35 (-1.43%) | 61,795 |
| 7 Jan 2012 | INR | 92.55 | 94.9 | 92.5 | 94.1 | 94.1 | +0.1 (+0.11%) | 64,571 |
| 6 Jan 2012 | INR | 92.7 | 94.25 | 92.1 | 94 | 94 | +0.65 (+0.70%) | 165,968 |
| 5 Jan 2012 | INR | 94.45 | 95 | 93.1 | 93.35 | 93.35 | +0.15 (+0.16%) | 263,755 |
| 4 Jan 2012 | INR | 94.8 | 95.4 | 93.1 | 93.2 | 93.2 | -0.35 (-0.37%) | 115,051 |
| 3 Jan 2012 | INR | 94.25 | 95.45 | 93 | 93.55 | 93.55 | -0.35 (-0.37%) | 201,810 |
| 2 Jan 2012 | INR | 94.8 | 94.8 | 92.6 | 93.9 | 93.9 | +0.45 (+0.48%) | 51,382 |
| 30 Dec 2011 | INR | 95.75 | 95.8 | 93.1 | 93.45 | 93.45 | -1.55 (-1.63%) | 205,869 |
| 29 Dec 2011 | INR | 92.5 | 101.5 | 92.5 | 95 | 95 | -2.25 (-2.31%) | 4,188,501 |
| 28 Dec 2011 | INR | 93.4 | 98.4 | 92 | 97.25 | 97.25 | +3.75 (+4.01%) | 1,105,744 |
| 27 Dec 2011 | INR | 96.9 | 96.95 | 93.25 | 93.5 | 93.5 | -2.3 (-2.40%) | 162,158 |
| 26 Dec 2011 | INR | 96.8 | 98.05 | 94.45 | 95.8 | 95.8 | +1.15 (+1.22%) | 641,256 |
| 23 Dec 2011 | INR | 96.7 | 96.9 | 94.65 | 94.65 | 94.65 | -0.9 (-0.94%) | 364,815 |
| 22 Dec 2011 | INR | 97.4 | 98.75 | 93.6 | 95.55 | 95.55 | -0.45 (-0.47%) | 569,380 |
| 21 Dec 2011 | INR | 99.55 | 101.8 | 95.2 | 96 | 96 | -2.55 (-2.59%) | 115,911 |
| 20 Dec 2011 | INR | 104.7 | 104.7 | 97.6 | 98.55 | 98.55 | -3.95 (-3.85%) | 267,728 |
| 19 Dec 2011 | INR | 100 | 103.2 | 97 | 102.5 | 102.5 | +4.5 (+4.59%) | 362,284 |
| 16 Dec 2011 | INR | 98.35 | 99.6 | 97.2 | 98 | 98 | +0.6 (+0.62%) | 263,114 |
| 15 Dec 2011 | INR | 97.1 | 97.9 | 94.2 | 97.4 | 97.4 | +1 (+1.04%) | 110,667 |
| 14 Dec 2011 | INR | 97.3 | 97.9 | 96 | 96.4 | 96.4 | -0.15 (-0.16%) | 90,180 |
| 13 Dec 2011 | INR | 98.9 | 98.9 | 93.65 | 96.55 | 96.55 | -1.45 (-1.48%) | 94,900 |
| 12 Dec 2011 | INR | 98.9 | 99 | 97.3 | 98 | 98 | +0.2 (+0.20%) | 713,836 |
| 9 Dec 2011 | INR | 99 | 99.7 | 97 | 97.8 | 97.8 | -1.8 (-1.81%) | 99,867 |
| 8 Dec 2011 | INR | 100.05 | 101 | 99.1 | 99.6 | 99.6 | -1.4 (-1.39%) | 102,990 |
| 7 Dec 2011 | INR | 100.75 | 101.25 | 99.5 | 101 | 101 | +0.15 (+0.15%) | 148,921 |
| 5 Dec 2011 | INR | 99.4 | 101 | 99 | 100.85 | 100.85 | +1.3 (+1.31%) | 97,279 |
| 2 Dec 2011 | INR | 99.5 | 101.8 | 99.15 | 99.55 | 99.55 | -0.85 (-0.85%) | 110,926 |
| 1 Dec 2011 | INR | 101.9 | 102.3 | 98.6 | 100.4 | 100.4 | -1.6 (-1.57%) | 197,907 |
| 30 Nov 2011 | INR | 100.4 | 102 | 97.1 | 102 | 102 | +2.5 (+2.51%) | 178,628 |
| 29 Nov 2011 | INR | 101 | 102.9 | 99.5 | 99.5 | 99.5 | -1.85 (-1.83%) | 64,102 |
