| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 102.15 | 103.2 | 100.5 | 101.35 | 101.35 | -0.65 (-0.64%) | 126,193 |
| 25 Nov 2011 | INR | 101.4 | 103 | 98.5 | 102 | 102 | +3 (+3.03%) | 88,839 |
| 24 Nov 2011 | INR | 98.25 | 104.2 | 93.35 | 99 | 99 | +1 (+1.02%) | 1,567,028 |
| 23 Nov 2011 | INR | 102.75 | 102.75 | 96.5 | 98 | 98 | -3.6 (-3.54%) | 622,042 |
| 22 Nov 2011 | INR | 103 | 103 | 101.1 | 101.6 | 101.6 | -0.9 (-0.88%) | 143,139 |
| 21 Nov 2011 | INR | 102.2 | 103.35 | 99.1 | 102.5 | 102.5 | -0.5 (-0.49%) | 165,067 |
| 18 Nov 2011 | INR | 99.9 | 104.2 | 98.1 | 103 | 103 | +0.5 (+0.49%) | 103,909 |
| 17 Nov 2011 | INR | 102 | 104.25 | 96.8 | 102.5 | 102.5 | -2.15 (-2.05%) | 286,109 |
| 16 Nov 2011 | INR | 100.2 | 104.75 | 99.55 | 104.65 | 104.65 | +0.85 (+0.82%) | 833,653 |
| 15 Nov 2011 | INR | 107 | 108.7 | 100.55 | 103.8 | 103.8 | -5.45 (-4.99%) | 1,333,102 |
| 14 Nov 2011 | INR | 108.05 | 109.5 | 96.6 | 109.25 | 109.25 | +2.2 (+2.06%) | 3,169,448 |
| 11 Nov 2011 | INR | 108.25 | 109.5 | 107.05 | 107.05 | 107.05 | -3 (-2.73%) | 105,882 |
| 9 Nov 2011 | INR | 110.4 | 110.7 | 109.1 | 110.05 | 110.05 | -0.15 (-0.14%) | 156,694 |
| 8 Nov 2011 | INR | 110.25 | 110.85 | 109.6 | 110.2 | 110.2 | +0.2 (+0.18%) | 95,428 |
| 4 Nov 2011 | INR | 111.1 | 111.1 | 109.9 | 110 | 110 | -0.45 (-0.41%) | 120,110 |
| 3 Nov 2011 | INR | 110.85 | 110.85 | 109.75 | 110.45 | 110.45 | +0.65 (+0.59%) | 101,882 |
| 2 Nov 2011 | INR | 108.85 | 110.5 | 108.2 | 109.8 | 109.8 | 0.0 (0.0%) | 157,622 |
| 1 Nov 2011 | INR | 109.8 | 110.8 | 108.95 | 109.8 | 109.8 | -0.3 (-0.27%) | 101,255 |
| 31 Oct 2011 | INR | 110.6 | 110.6 | 108 | 110.1 | 110.1 | +0.35 (+0.32%) | 100,266 |
| 28 Oct 2011 | INR | 108 | 110.45 | 106.2 | 109.75 | 109.75 | +3.5 (+3.29%) | 123,651 |
| 26 Oct 2011 | INR | 106.9 | 107 | 105.75 | 106.25 | 106.25 | -1.85 (-1.71%) | 68,784 |
| 25 Oct 2011 | INR | 110 | 110.75 | 104 | 108.1 | 108.1 | -0.2 (-0.18%) | 1,702,940 |
| 24 Oct 2011 | INR | 111.25 | 112.5 | 108.2 | 108.3 | 108.3 | -3.3 (-2.96%) | 56,404 |
| 21 Oct 2011 | INR | 112.15 | 113.4 | 111 | 111.6 | 111.6 | -0.4 (-0.36%) | 90,823 |
| 20 Oct 2011 | INR | 114.4 | 114.4 | 110.15 | 112 | 112 | +0.4 (+0.36%) | 189,684 |
| 19 Oct 2011 | INR | 109.8 | 113 | 109.5 | 111.6 | 111.6 | +1.6 (+1.45%) | 540,750 |
| 18 Oct 2011 | INR | 108.4 | 110.25 | 105.75 | 110 | 110 | +0.55 (+0.50%) | 445,199 |
| 17 Oct 2011 | INR | 110.5 | 110.8 | 107.05 | 109.45 | 109.45 | -1.35 (-1.22%) | 379,827 |
| 14 Oct 2011 | INR | 110.4 | 114.2 | 109.2 | 110.8 | 110.8 | -0.65 (-0.58%) | 735,105 |
| 13 Oct 2011 | INR | 110.5 | 112.4 | 109.45 | 111.45 | 111.45 | +1.4 (+1.27%) | 249,040 |
