| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 112.45 | 112.45 | 109.85 | 110.05 | 110.05 | -1.75 (-1.57%) | 88,875 |
| 11 Oct 2011 | INR | 113.9 | 114.7 | 110.8 | 111.8 | 111.8 | -1.2 (-1.06%) | 225,720 |
| 10 Oct 2011 | INR | 111.2 | 113.25 | 111 | 113 | 113 | +1.05 (+0.94%) | 196,265 |
| 7 Oct 2011 | INR | 111 | 113.5 | 110.5 | 111.95 | 111.95 | +1.45 (+1.31%) | 146,941 |
| 5 Oct 2011 | INR | 112.2 | 112.2 | 107.1 | 110.5 | 110.5 | -0.45 (-0.41%) | 148,944 |
| 4 Oct 2011 | INR | 109.9 | 112.25 | 109.7 | 110.95 | 110.95 | +0.9 (+0.82%) | 185,714 |
| 3 Oct 2011 | INR | 112 | 112.6 | 106.55 | 110.05 | 110.05 | -3.45 (-3.04%) | 374,085 |
| 30 Sep 2011 | INR | 120.2 | 120.2 | 109.5 | 113.5 | 113.5 | -6.5 (-5.42%) | 1,245,386 |
| 29 Sep 2011 | INR | 125.15 | 128.9 | 118.15 | 120 | 120 | -6 (-4.76%) | 15,556,131 |
| 28 Sep 2011 | INR | 122 | 126.15 | 120.95 | 126 | 126 | +3.35 (+2.73%) | 1,020,777 |
| 27 Sep 2011 | INR | 118.35 | 124.9 | 116.8 | 122.65 | 122.65 | +7.25 (+6.28%) | 1,766,452 |
| 26 Sep 2011 | INR | 115.05 | 117.45 | 112 | 115.4 | 115.4 | +0.15 (+0.13%) | 1,652,174 |
| 23 Sep 2011 | INR | 112 | 116 | 108.4 | 115.25 | 115.25 | +3.45 (+3.09%) | 396,211 |
| 22 Sep 2011 | INR | 110.55 | 113.25 | 109.5 | 111.8 | 111.8 | -1.55 (-1.37%) | 332,668 |
| 21 Sep 2011 | INR | 112.05 | 114.95 | 110.4 | 113.35 | 113.35 | +0.2 (+0.18%) | 497,158 |
| 20 Sep 2011 | INR | 110.9 | 114 | 110.15 | 113.15 | 113.15 | +2.6 (+2.35%) | 492,583 |
| 19 Sep 2011 | INR | 105.1 | 111.5 | 105.1 | 110.55 | 110.55 | +1.95 (+1.80%) | 186,202 |
| 16 Sep 2011 | INR | 112 | 112.9 | 107.2 | 108.6 | 108.6 | -3 (-2.69%) | 185,066 |
| 15 Sep 2011 | INR | 115.6 | 115.9 | 108.2 | 111.6 | 111.6 | -1.2 (-1.06%) | 1,034,903 |
| 14 Sep 2011 | INR | 109.9 | 116 | 107.4 | 112.8 | 112.8 | +3.8 (+3.49%) | 1,689,331 |
| 13 Sep 2011 | INR | 106 | 109.4 | 106 | 109 | 109 | +3 (+2.83%) | 248,654 |
| 12 Sep 2011 | INR | 108 | 108 | 103 | 106 | 106 | -0.25 (-0.24%) | 171,101 |
| 9 Sep 2011 | INR | 108.4 | 109 | 106.15 | 106.25 | 106.25 | -1 (-0.93%) | 145,240 |
| 8 Sep 2011 | INR | 107.65 | 108.15 | 106 | 107.25 | 107.25 | 0.0 (0.0%) | 76,654 |
| 7 Sep 2011 | INR | 109.85 | 109.9 | 106.55 | 107.25 | 107.25 | -1.85 (-1.70%) | 350,429 |
| 6 Sep 2011 | INR | 104.2 | 109.5 | 102.95 | 109.1 | 109.1 | +4.7 (+4.50%) | 463,440 |
| 5 Sep 2011 | INR | 105.9 | 105.9 | 103.3 | 104.4 | 104.4 | -1.55 (-1.46%) | 80,357 |
| 2 Sep 2011 | INR | 101.55 | 107 | 101.4 | 105.95 | 105.95 | +4.85 (+4.80%) | 608,485 |
| 30 Aug 2011 | INR | 103.9 | 103.9 | 101 | 101.1 | 101.1 | -0.7 (-0.69%) | 97,597 |
| 29 Aug 2011 | INR | 101.6 | 103 | 99.55 | 101.8 | 101.8 | +2.8 (+2.83%) | 167,875 |
