| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 101.45 | 101.75 | 98.9 | 99 | 99 | -3 (-2.94%) | 112,545 |
| 25 Aug 2011 | INR | 102.9 | 104 | 99.2 | 102 | 102 | +1.2 (+1.19%) | 639,209 |
| 24 Aug 2011 | INR | 102.2 | 104.2 | 99.15 | 100.8 | 100.8 | -2.2 (-2.14%) | 888,607 |
| 23 Aug 2011 | INR | 98 | 104.3 | 96.45 | 103 | 103 | +4.4 (+4.46%) | 713,439 |
| 22 Aug 2011 | INR | 91 | 98.9 | 91 | 98.6 | 98.6 | +6.35 (+6.88%) | 498,784 |
| 19 Aug 2011 | INR | 90 | 93.5 | 90 | 92.25 | 92.25 | +0.25 (+0.27%) | 460,867 |
| 18 Aug 2011 | INR | 92.3 | 94.05 | 87.65 | 92 | 92 | -2.1 (-2.23%) | 882,871 |
| 17 Aug 2011 | INR | 90.1 | 94.9 | 90 | 94.1 | 94.1 | +2.1 (+2.28%) | 201,904 |
| 16 Aug 2011 | INR | 95.5 | 96.7 | 90.1 | 92 | 92 | -4 (-4.17%) | 123,170 |
| 12 Aug 2011 | INR | 96.45 | 97.35 | 93.5 | 96 | 96 | +1.25 (+1.32%) | 74,498 |
| 11 Aug 2011 | INR | 94 | 95.8 | 92.6 | 94.75 | 94.75 | +0.4 (+0.42%) | 64,923 |
| 10 Aug 2011 | INR | 94.05 | 94.75 | 92.6 | 94.35 | 94.35 | +1.85 (+2%) | 82,453 |
| 9 Aug 2011 | INR | 90.05 | 94 | 90 | 92.5 | 92.5 | -1 (-1.07%) | 721,622 |
| 8 Aug 2011 | INR | 92 | 94 | 91.85 | 93.5 | 93.5 | -1.5 (-1.58%) | 99,313 |
| 5 Aug 2011 | INR | 94 | 95 | 91.35 | 95 | 95 | -1 (-1.04%) | 168,677 |
| 4 Aug 2011 | INR | 95.05 | 96.5 | 95 | 96 | 96 | +1.2 (+1.27%) | 66,142 |
| 3 Aug 2011 | INR | 95.45 | 96.8 | 88.8 | 94.8 | 94.8 | -1.4 (-1.46%) | 340,503 |
| 2 Aug 2011 | INR | 96.15 | 97.55 | 96 | 96.2 | 96.2 | -0.4 (-0.41%) | 91,303 |
| 1 Aug 2011 | INR | 98.5 | 98.5 | 96.15 | 96.6 | 96.6 | -0.65 (-0.67%) | 61,039 |
| 29 Jul 2011 | INR | 97.65 | 101.45 | 91.25 | 97.25 | 97.25 | +0.1 (+0.10%) | 687,997 |
| 28 Jul 2011 | INR | 99.85 | 102 | 97 | 97.15 | 97.15 | -2.75 (-2.75%) | 742,444 |
| 27 Jul 2011 | INR | 102.9 | 103 | 99.05 | 99.9 | 99.9 | -2.4 (-2.35%) | 300,890 |
| 26 Jul 2011 | INR | 98.75 | 104.6 | 98.45 | 102.3 | 102.3 | +4.05 (+4.12%) | 1,186,777 |
| 25 Jul 2011 | INR | 97.2 | 99 | 96.6 | 98.25 | 98.25 | +1.45 (+1.50%) | 75,596 |
| 22 Jul 2011 | INR | 97.7 | 98.05 | 96.5 | 96.8 | 96.8 | -0.25 (-0.26%) | 63,193 |
| 21 Jul 2011 | INR | 96.45 | 97.2 | 96 | 97.05 | 97.05 | +0.95 (+0.99%) | 37,840 |
| 20 Jul 2011 | INR | 97.45 | 98.15 | 96.1 | 96.1 | 96.1 | -0.9 (-0.93%) | 116,809 |
| 19 Jul 2011 | INR | 97.25 | 97.85 | 96.5 | 97 | 97 | -0.8 (-0.82%) | 68,778 |
| 18 Jul 2011 | INR | 97.5 | 98 | 96.35 | 97.8 | 97.8 | +1 (+1.03%) | 65,223 |
| 15 Jul 2011 | INR | 98 | 98 | 96.6 | 96.8 | 96.8 | -0.9 (-0.92%) | 48,260 |
