| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 97.05 | 98.4 | 96.55 | 97.7 | 97.7 | +0.1 (+0.10%) | 59,684 |
| 13 Jul 2011 | INR | 99 | 100 | 97.55 | 97.6 | 97.6 | -1.4 (-1.41%) | 211,992 |
| 12 Jul 2011 | INR | 97.8 | 99.2 | 95.4 | 99 | 99 | +2.55 (+2.64%) | 175,852 |
| 11 Jul 2011 | INR | 97.4 | 98.5 | 96.4 | 96.45 | 96.45 | -1.25 (-1.28%) | 58,743 |
| 8 Jul 2011 | INR | 98 | 99.5 | 97 | 97.7 | 97.7 | -0.65 (-0.66%) | 88,755 |
| 7 Jul 2011 | INR | 96.9 | 99.5 | 96.7 | 98.35 | 98.35 | +1.95 (+2.02%) | 97,803 |
| 6 Jul 2011 | INR | 97.25 | 97.9 | 96 | 96.4 | 96.4 | -0.9 (-0.92%) | 110,835 |
| 5 Jul 2011 | INR | 98.05 | 98.8 | 96.8 | 97.3 | 97.3 | -1 (-1.02%) | 75,934 |
| 4 Jul 2011 | INR | 99.8 | 100.8 | 98 | 98.3 | 98.3 | -0.6 (-0.61%) | 122,351 |
| 1 Jul 2011 | INR | 99.45 | 99.45 | 97.5 | 98.9 | 98.9 | +0.6 (+0.61%) | 286,214 |
| 30 Jun 2011 | INR | 100 | 100 | 97.75 | 98.3 | 98.3 | -0.55 (-0.56%) | 737,441 |
| 29 Jun 2011 | INR | 97.1 | 101.2 | 96.65 | 98.85 | 98.85 | +2.1 (+2.17%) | 599,448 |
| 28 Jun 2011 | INR | 97.85 | 97.9 | 96 | 96.75 | 96.75 | +0.75 (+0.78%) | 259,096 |
| 27 Jun 2011 | INR | 96.05 | 97.6 | 95.85 | 96 | 96 | -2.4 (-2.44%) | 140,741 |
| 24 Jun 2011 | INR | 94.25 | 98.9 | 94.05 | 98.4 | 98.4 | +3.85 (+4.07%) | 376,614 |
| 23 Jun 2011 | INR | 90.05 | 94.9 | 89 | 94.55 | 94.55 | +3.85 (+4.24%) | 488,810 |
| 22 Jun 2011 | INR | 91.2 | 92.9 | 90 | 90.7 | 90.7 | -0.6 (-0.66%) | 971,169 |
| 21 Jun 2011 | INR | 90.05 | 92.35 | 80.05 | 91.3 | 91.3 | +3.15 (+3.57%) | 1,936,087 |
| 20 Jun 2011 | INR | 97 | 98 | 81.75 | 88.15 | 88.15 | -8.35 (-8.65%) | 1,023,969 |
| 17 Jun 2011 | INR | 96.55 | 98 | 96.45 | 96.5 | 96.5 | -0.05 (-0.05%) | 112,313 |
| 16 Jun 2011 | INR | 98.05 | 98.35 | 96.55 | 96.55 | 96.55 | -1.75 (-1.78%) | 71,689 |
| 15 Jun 2011 | INR | 100.25 | 100.5 | 98.05 | 98.3 | 98.3 | -1.5 (-1.50%) | 132,428 |
| 14 Jun 2011 | INR | 100.6 | 100.6 | 98.5 | 99.8 | 99.8 | +0.75 (+0.76%) | 72,288 |
| 13 Jun 2011 | INR | 97.5 | 100.25 | 96.4 | 99.05 | 99.05 | +1.55 (+1.59%) | 168,510 |
| 10 Jun 2011 | INR | 97.55 | 98.15 | 95.1 | 97.5 | 97.5 | +0.1 (+0.10%) | 281,268 |
| 9 Jun 2011 | INR | 97.8 | 98.75 | 97.2 | 97.4 | 97.4 | -1.45 (-1.47%) | 104,425 |
| 8 Jun 2011 | INR | 99.4 | 99.85 | 95 | 98.85 | 98.85 | -0.25 (-0.25%) | 272,557 |
| 7 Jun 2011 | INR | 99.75 | 100.05 | 98.85 | 99.1 | 99.1 | -0.75 (-0.75%) | 136,944 |
| 6 Jun 2011 | INR | 100 | 100.2 | 98.5 | 99.85 | 99.85 | +1.2 (+1.22%) | 156,031 |
| 3 Jun 2011 | INR | 99.45 | 100.75 | 98.55 | 98.65 | 98.65 | -0.75 (-0.75%) | 85,721 |
