| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 100 | 100.75 | 98.05 | 99.4 | 99.4 | -0.85 (-0.85%) | 136,783 |
| 1 Jun 2011 | INR | 100.9 | 102.3 | 99.6 | 100.25 | 100.25 | -0.4 (-0.40%) | 462,783 |
| 31 May 2011 | INR | 100.35 | 101.45 | 99.4 | 100.65 | 100.65 | +0.9 (+0.90%) | 424,338 |
| 30 May 2011 | INR | 99.1 | 100.4 | 98.65 | 99.75 | 99.75 | +0.45 (+0.45%) | 83,635 |
| 27 May 2011 | INR | 100.4 | 100.4 | 98.5 | 99.3 | 99.3 | +0.5 (+0.51%) | 178,165 |
| 26 May 2011 | INR | 101.5 | 103 | 98 | 98.8 | 98.8 | -0.9 (-0.90%) | 2,326,427 |
| 25 May 2011 | INR | 100.65 | 101.95 | 99.35 | 99.7 | 99.7 | -1.6 (-1.58%) | 105,832 |
| 24 May 2011 | INR | 101.85 | 103 | 101.1 | 101.3 | 101.3 | -0.7 (-0.69%) | 53,270 |
| 23 May 2011 | INR | 103.1 | 103.25 | 100.95 | 102 | 102 | -1.5 (-1.45%) | 99,719 |
| 20 May 2011 | INR | 102 | 104.3 | 102 | 103.5 | 103.5 | +0.65 (+0.63%) | 107,004 |
| 19 May 2011 | INR | 104 | 104.6 | 102.5 | 102.85 | 102.85 | -0.85 (-0.82%) | 78,160 |
| 18 May 2011 | INR | 105.9 | 107 | 103.05 | 103.7 | 103.7 | -0.45 (-0.43%) | 278,028 |
| 17 May 2011 | INR | 106.7 | 108 | 103 | 104.15 | 104.15 | -2 (-1.88%) | 217,314 |
| 16 May 2011 | INR | 104.65 | 106.4 | 102.15 | 106.15 | 106.15 | +1.65 (+1.58%) | 251,073 |
| 13 May 2011 | INR | 100.15 | 105.95 | 98.1 | 104.5 | 104.5 | +3.65 (+3.62%) | 299,265 |
| 12 May 2011 | INR | 100.95 | 102.5 | 100.65 | 100.85 | 100.85 | -0.75 (-0.74%) | 73,729 |
| 11 May 2011 | INR | 102.2 | 103.35 | 100.6 | 101.6 | 101.6 | -1.4 (-1.36%) | 141,400 |
| 10 May 2011 | INR | 102.5 | 103.8 | 101.4 | 103 | 103 | +0.5 (+0.49%) | 116,101 |
| 9 May 2011 | INR | 101.1 | 102.9 | 100.4 | 102.5 | 102.5 | +1.5 (+1.49%) | 68,771 |
| 6 May 2011 | INR | 100.05 | 102 | 100.05 | 101 | 101 | +1 (+1%) | 136,080 |
| 5 May 2011 | INR | 101.5 | 102.5 | 99.6 | 100 | 100 | -2.25 (-2.20%) | 97,494 |
| 4 May 2011 | INR | 100 | 102.45 | 99.15 | 102.25 | 102.25 | +1.6 (+1.59%) | 207,260 |
| 3 May 2011 | INR | 103 | 103.25 | 100.55 | 100.65 | 100.65 | -1.4 (-1.37%) | 59,160 |
| 2 May 2011 | INR | 103.9 | 104.35 | 101.9 | 102.05 | 102.05 | -0.65 (-0.63%) | 52,810 |
| 29 Apr 2011 | INR | 105 | 105.1 | 101.6 | 102.7 | 102.7 | -2.3 (-2.19%) | 123,281 |
| 28 Apr 2011 | INR | 104.7 | 106.2 | 100.75 | 105 | 105 | +1.75 (+1.69%) | 819,453 |
| 27 Apr 2011 | INR | 104.25 | 105.95 | 102.55 | 103.25 | 103.25 | +0.25 (+0.24%) | 160,699 |
| 26 Apr 2011 | INR | 103.6 | 103.9 | 102.55 | 103 | 103 | -0.15 (-0.15%) | 112,173 |
| 25 Apr 2011 | INR | 104.5 | 105 | 102.75 | 103.15 | 103.15 | -1.35 (-1.29%) | 83,963 |
| 21 Apr 2011 | INR | 104.2 | 105 | 103.2 | 104.5 | 104.5 | +1.35 (+1.31%) | 320,938 |
