| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 103.9 | 105 | 102.65 | 103.15 | 103.15 | +0.6 (+0.59%) | 186,290 |
| 19 Apr 2011 | INR | 101.3 | 103.45 | 100.1 | 102.55 | 102.55 | +0.55 (+0.54%) | 129,735 |
| 18 Apr 2011 | INR | 104.7 | 105 | 102 | 102 | 102 | -1.8 (-1.73%) | 210,360 |
| 15 Apr 2011 | INR | 104.9 | 104.9 | 102.8 | 103.8 | 103.8 | -0.2 (-0.19%) | 94,420 |
| 13 Apr 2011 | INR | 102 | 105.8 | 101.25 | 104 | 104 | +1.45 (+1.41%) | 323,942 |
| 11 Apr 2011 | INR | 102.2 | 104.2 | 102.05 | 102.55 | 102.55 | -0.85 (-0.82%) | 228,326 |
| 8 Apr 2011 | INR | 107.9 | 107.95 | 102.5 | 103.4 | 103.4 | -3.4 (-3.18%) | 319,285 |
| 7 Apr 2011 | INR | 107.6 | 110 | 106.3 | 106.8 | 106.8 | +0.4 (+0.38%) | 859,318 |
| 6 Apr 2011 | INR | 108.8 | 109.35 | 106.35 | 106.4 | 106.4 | -0.45 (-0.42%) | 347,270 |
| 5 Apr 2011 | INR | 108.1 | 110 | 106.15 | 106.85 | 106.85 | -0.55 (-0.51%) | 361,814 |
| 4 Apr 2011 | INR | 106.5 | 108.5 | 105 | 107.4 | 107.4 | +2.4 (+2.29%) | 594,396 |
| 1 Apr 2011 | INR | 106.2 | 107.4 | 104.8 | 105 | 105 | -0.5 (-0.47%) | 103,859 |
| 31 Mar 2011 | INR | 104.8 | 107.5 | 99.6 | 105.5 | 105.5 | +1.95 (+1.88%) | 1,675,081 |
| 30 Mar 2011 | INR | 105 | 105.3 | 103.25 | 103.55 | 103.55 | +0.45 (+0.44%) | 143,246 |
| 29 Mar 2011 | INR | 105.9 | 106.3 | 103.1 | 103.1 | 103.1 | -2.2 (-2.09%) | 210,124 |
| 28 Mar 2011 | INR | 104.5 | 107.75 | 104.5 | 105.3 | 105.3 | -0.75 (-0.71%) | 354,232 |
| 25 Mar 2011 | INR | 101.7 | 106.8 | 99.05 | 106.05 | 106.05 | +6.15 (+6.16%) | 1,253,305 |
| 24 Mar 2011 | INR | 100.55 | 101.5 | 96.25 | 99.9 | 99.9 | +0.25 (+0.25%) | 410,011 |
| 23 Mar 2011 | INR | 99.3 | 101.7 | 99.05 | 99.65 | 99.65 | +0.5 (+0.50%) | 284,251 |
| 22 Mar 2011 | INR | 99.8 | 100.5 | 96.1 | 99.15 | 99.15 | +0.55 (+0.56%) | 703,537 |
| 21 Mar 2011 | INR | 99.8 | 100.95 | 97.55 | 98.6 | 98.6 | -1.1 (-1.10%) | 139,574 |
| 18 Mar 2011 | INR | 98.1 | 101.2 | 96 | 99.7 | 99.7 | +0.45 (+0.45%) | 242,287 |
| 17 Mar 2011 | INR | 99.5 | 100.2 | 98 | 99.25 | 99.25 | -0.4 (-0.40%) | 121,567 |
| 16 Mar 2011 | INR | 99.9 | 100.9 | 99.15 | 99.65 | 99.65 | +1 (+1.01%) | 87,411 |
| 15 Mar 2011 | INR | 99.05 | 100 | 96.2 | 98.65 | 98.65 | -2.15 (-2.13%) | 150,872 |
| 14 Mar 2011 | INR | 97.95 | 101 | 96.55 | 100.8 | 100.8 | +0.8 (+0.80%) | 192,850 |
| 11 Mar 2011 | INR | 100.1 | 103 | 99.25 | 100 | 100 | -1.8 (-1.77%) | 168,967 |
| 10 Mar 2011 | INR | 102 | 103.9 | 101.15 | 101.8 | 101.8 | +0.2 (+0.20%) | 171,076 |
| 9 Mar 2011 | INR | 101.2 | 102.8 | 101.2 | 101.6 | 101.6 | +0.1 (+0.10%) | 161,256 |
| 8 Mar 2011 | INR | 99.1 | 101.7 | 99.1 | 101.5 | 101.5 | +1.7 (+1.70%) | 144,412 |
