| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 102 | 103 | 98.5 | 99.8 | 99.8 | -2.45 (-2.40%) | 223,016 |
| 4 Mar 2011 | INR | 105.75 | 105.75 | 101.8 | 102.25 | 102.25 | -2.05 (-1.97%) | 784,168 |
| 3 Mar 2011 | INR | 105.9 | 105.9 | 102.4 | 104.3 | 104.3 | -0.7 (-0.67%) | 751,920 |
| 1 Mar 2011 | INR | 102.3 | 105.1 | 102.25 | 105 | 105 | +3.3 (+3.24%) | 233,188 |
| 28 Feb 2011 | INR | 102 | 103.95 | 100 | 101.7 | 101.7 | +1.2 (+1.19%) | 923,666 |
| 25 Feb 2011 | INR | 103.7 | 105.2 | 99.1 | 100.5 | 100.5 | -3.5 (-3.37%) | 507,764 |
| 24 Feb 2011 | INR | 106 | 110.65 | 97.65 | 104 | 104 | -3.35 (-3.12%) | 7,097,464 |
| 23 Feb 2011 | INR | 103.85 | 108 | 102.6 | 107.35 | 107.35 | +3.6 (+3.47%) | 671,745 |
| 22 Feb 2011 | INR | 105.3 | 105.35 | 102.25 | 103.75 | 103.75 | -1.25 (-1.19%) | 439,552 |
| 21 Feb 2011 | INR | 103.45 | 107.35 | 101.2 | 105 | 105 | +2.25 (+2.19%) | 1,150,027 |
| 18 Feb 2011 | INR | 104.85 | 108 | 102.5 | 102.75 | 102.75 | -3.85 (-3.61%) | 318,141 |
| 17 Feb 2011 | INR | 105.2 | 107.4 | 105.05 | 106.6 | 106.6 | +0.9 (+0.85%) | 193,772 |
| 16 Feb 2011 | INR | 104 | 107 | 104 | 105.7 | 105.7 | +0.45 (+0.43%) | 159,033 |
| 15 Feb 2011 | INR | 104 | 108 | 102.35 | 105.25 | 105.25 | +1.15 (+1.10%) | 934,673 |
| 14 Feb 2011 | INR | 102.15 | 105.1 | 101.25 | 104.1 | 104.1 | +1.7 (+1.66%) | 503,516 |
| 11 Feb 2011 | INR | 101 | 102.9 | 97.55 | 102.4 | 102.4 | +0.9 (+0.89%) | 483,229 |
| 10 Feb 2011 | INR | 100 | 102 | 89.6 | 101.5 | 101.5 | +1.3 (+1.30%) | 742,816 |
| 9 Feb 2011 | INR | 102.35 | 103.9 | 95.8 | 100.2 | 100.2 | -1.45 (-1.43%) | 527,532 |
| 8 Feb 2011 | INR | 105.55 | 106.15 | 101.5 | 101.65 | 101.65 | -2.4 (-2.31%) | 251,832 |
| 7 Feb 2011 | INR | 107 | 107.95 | 102.5 | 104.05 | 104.05 | -2.7 (-2.53%) | 310,846 |
| 4 Feb 2011 | INR | 108 | 109.5 | 106.1 | 106.75 | 106.75 | -0.85 (-0.79%) | 188,337 |
| 3 Feb 2011 | INR | 107.5 | 108.85 | 107.05 | 107.6 | 107.6 | +0.7 (+0.65%) | 113,899 |
| 2 Feb 2011 | INR | 107.7 | 110.4 | 106.3 | 106.9 | 106.9 | +1.2 (+1.14%) | 535,954 |
| 1 Feb 2011 | INR | 108.4 | 109.5 | 105.25 | 105.7 | 105.7 | -1.95 (-1.81%) | 335,903 |
| 31 Jan 2011 | INR | 105.3 | 108.9 | 103.3 | 107.65 | 107.65 | -0.1 (-0.09%) | 497,886 |
| 28 Jan 2011 | INR | 106.45 | 108.45 | 104.05 | 107.75 | 107.75 | +2.55 (+2.42%) | 1,722,587 |
| 27 Jan 2011 | INR | 117.95 | 122.25 | 105 | 105.2 | 105.2 | -11.8 (-10.09%) | 11,127,500 |
| 25 Jan 2011 | INR | 119.4 | 122.4 | 114.2 | 117 | 117 | +1.05 (+0.91%) | 791,857 |
| 24 Jan 2011 | INR | 110 | 117.4 | 108.3 | 115.95 | 115.95 | +6.35 (+5.79%) | 1,542,058 |
| 21 Jan 2011 | INR | 112.4 | 112.4 | 109.5 | 109.6 | 109.6 | -1.9 (-1.70%) | 562,628 |
