| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 113.5 | 114.6 | 110.8 | 111.5 | 111.5 | -2.65 (-2.32%) | 949,173 |
| 19 Jan 2011 | INR | 109 | 115 | 108.6 | 114.15 | 114.15 | +5.15 (+4.72%) | 1,950,769 |
| 18 Jan 2011 | INR | 107 | 109 | 106 | 109 | 109 | +2.95 (+2.78%) | 204,509 |
| 17 Jan 2011 | INR | 104.55 | 108.3 | 102.8 | 106.05 | 106.05 | +0.5 (+0.47%) | 1,015,488 |
| 14 Jan 2011 | INR | 105.5 | 108.35 | 104.25 | 105.55 | 105.55 | -0.4 (-0.38%) | 540,097 |
| 13 Jan 2011 | INR | 109.45 | 109.55 | 104.5 | 105.95 | 105.95 | -2.05 (-1.90%) | 301,886 |
| 12 Jan 2011 | INR | 105.5 | 109.65 | 104.25 | 108 | 108 | +2.3 (+2.18%) | 363,302 |
| 11 Jan 2011 | INR | 106 | 108 | 103.4 | 105.7 | 105.7 | 0.0 (0.0%) | 335,307 |
| 10 Jan 2011 | INR | 108 | 109.4 | 105.2 | 105.7 | 105.7 | -2.55 (-2.36%) | 831,949 |
| 7 Jan 2011 | INR | 114.05 | 114.7 | 106 | 108.25 | 108.25 | -6.45 (-5.62%) | 951,073 |
| 6 Jan 2011 | INR | 117.5 | 117.8 | 113.15 | 114.7 | 114.7 | -0.9 (-0.78%) | 681,567 |
| 5 Jan 2011 | INR | 118 | 119.55 | 114.45 | 115.6 | 115.6 | -3.7 (-3.10%) | 215,054 |
| 4 Jan 2011 | INR | 119.5 | 120.6 | 118 | 119.3 | 119.3 | -0.3 (-0.25%) | 281,872 |
| 3 Jan 2011 | INR | 123 | 128 | 118 | 119.6 | 119.6 | -1.2 (-0.99%) | 522,450 |
| 31 Dec 2010 | INR | 123 | 123.8 | 119.2 | 120.8 | 120.8 | -0.75 (-0.62%) | 1,476,114 |
| 30 Dec 2010 | INR | 110.75 | 123.5 | 109.5 | 121.55 | 121.55 | +10.25 (+9.21%) | 5,474,848 |
| 29 Dec 2010 | INR | 103.8 | 111.9 | 101 | 111.3 | 111.3 | +7.8 (+7.54%) | 3,484,982 |
| 28 Dec 2010 | INR | 102.95 | 104.55 | 101.25 | 103.5 | 103.5 | +2.3 (+2.27%) | 365,504 |
| 27 Dec 2010 | INR | 103.5 | 103.8 | 101.05 | 101.2 | 101.2 | -1.8 (-1.75%) | 208,317 |
| 24 Dec 2010 | INR | 101.95 | 104 | 101.4 | 103 | 103 | +1.45 (+1.43%) | 210,834 |
| 23 Dec 2010 | INR | 102.95 | 103.35 | 101.1 | 101.55 | 101.55 | -0.8 (-0.78%) | 256,797 |
| 22 Dec 2010 | INR | 103 | 105.45 | 101.25 | 102.35 | 102.35 | -1.35 (-1.30%) | 617,631 |
| 21 Dec 2010 | INR | 103.1 | 104.8 | 102.6 | 103.7 | 103.7 | +1.5 (+1.47%) | 654,628 |
| 20 Dec 2010 | INR | 102.95 | 104.8 | 101.8 | 102.2 | 102.2 | -1.3 (-1.26%) | 843,794 |
| 16 Dec 2010 | INR | 101.1 | 104.8 | 100.1 | 103.5 | 103.5 | +3.35 (+3.34%) | 2,215,231 |
| 15 Dec 2010 | INR | 98.5 | 105.9 | 95.1 | 100.15 | 100.15 | +1.55 (+1.57%) | 6,274,157 |
| 14 Dec 2010 | INR | 97.4 | 101.35 | 96.1 | 98.6 | 98.6 | +1.7 (+1.75%) | 3,846,298 |
| 13 Dec 2010 | INR | 92 | 97.85 | 89.85 | 96.9 | 96.9 | +6.4 (+7.07%) | 7,340,616 |
| 10 Dec 2010 | INR | 80.6 | 94 | 80.6 | 90.5 | 90.5 | +7.5 (+9.04%) | 9,155,505 |
| 9 Dec 2010 | INR | 94 | 94 | 79.85 | 83 | 83 | -7.05 (-7.83%) | 18,923,795 |
