| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | INR | 710 | 710 | 675 | 682.2 | 682.2 | -5.45 (-0.79%) | 8,295 |
| 23 Dec 2020 | INR | 689.7 | 693.5 | 636 | 687.65 | 687.65 | +22.85 (+3.44%) | 9,816 |
| 22 Dec 2020 | INR | 667 | 670.4 | 640.25 | 664.8 | 664.8 | -9.1 (-1.35%) | 20,927 |
| 21 Dec 2020 | INR | 685.35 | 710 | 668 | 673.9 | 673.9 | -29 (-4.13%) | 26,776 |
| 18 Dec 2020 | INR | 711 | 714.55 | 690.1 | 702.9 | 702.9 | +2.4 (+0.34%) | 11,964 |
| 17 Dec 2020 | INR | 700.25 | 720 | 695 | 700.5 | 700.5 | -4.95 (-0.70%) | 14,567 |
| 16 Dec 2020 | INR | 717.1 | 725.5 | 705 | 705.45 | 705.45 | -11.65 (-1.62%) | 23,161 |
| 15 Dec 2020 | INR | 720 | 723 | 707 | 717.1 | 717.1 | +17.05 (+2.44%) | 29,686 |
| 14 Dec 2020 | INR | 666.75 | 700.2 | 662 | 700.05 | 700.05 | +33.15 (+4.97%) | 20,817 |
| 11 Dec 2020 | INR | 672.3 | 672.3 | 661.2 | 666.9 | 666.9 | -5.4 (-0.80%) | 12,812 |
| 10 Dec 2020 | INR | 685 | 687 | 665 | 672.3 | 672.3 | -11.7 (-1.71%) | 11,133 |
| 9 Dec 2020 | INR | 687 | 695 | 680 | 684 | 684 | -1.5 (-0.22%) | 12,728 |
| 8 Dec 2020 | INR | 695 | 697.7 | 680 | 685.5 | 685.5 | +4.5 (+0.66%) | 15,030 |
| 7 Dec 2020 | INR | 690.1 | 695.8 | 675.8 | 681 | 681 | -14.8 (-2.13%) | 24,685 |
| 4 Dec 2020 | INR | 695 | 710 | 692.1 | 695.8 | 695.8 | -19.1 (-2.67%) | 25,566 |
| 3 Dec 2020 | INR | 732 | 732 | 696 | 714.9 | 714.9 | -15.35 (-2.10%) | 23,990 |
| 2 Dec 2020 | INR | 740.85 | 743 | 720 | 730.25 | 730.25 | -10.6 (-1.43%) | 27,317 |
| 1 Dec 2020 | INR | 729 | 745 | 725.6 | 740.85 | 740.85 | +29.5 (+4.15%) | 37,721 |
| 27 Nov 2020 | INR | 737 | 737 | 708 | 711.35 | 711.35 | -29.85 (-4.03%) | 44,178 |
| 26 Nov 2020 | INR | 790.3 | 790.3 | 715.1 | 741.2 | 741.2 | -11.5 (-1.53%) | 136,994 |
| 25 Nov 2020 | INR | 752.7 | 752.7 | 740.25 | 752.7 | 752.7 | +35.8 (+4.99%) | 36,468 |
| 24 Nov 2020 | INR | 716 | 716.9 | 696.5 | 716.9 | 716.9 | +34.1 (+4.99%) | 37,807 |
| 23 Nov 2020 | INR | 682.8 | 682.8 | 627 | 682.8 | 682.8 | +32.5 (+5.00%) | 121,780 |
| 20 Nov 2020 | INR | 650.3 | 650.3 | 650.3 | 650.3 | 650.3 | +30.95 (+5.00%) | 22,274 |
| 19 Nov 2020 | INR | 619.35 | 619.35 | 619.35 | 619.35 | 619.35 | +29.45 (+4.99%) | 18,298 |
| 18 Nov 2020 | INR | 589.9 | 589.9 | 589.9 | 589.9 | 589.9 | +28.05 (+4.99%) | 12,341 |
| 17 Nov 2020 | INR | 561.5 | 561.85 | 552.05 | 561.85 | 561.85 | +26.75 (+5.00%) | 29,441 |
| 14 Nov 2020 | INR | 534 | 545 | 525 | 535.1 | 535.1 | +2.5 (+0.47%) | 3,822 |
| 13 Nov 2020 | INR | 536 | 536 | 518 | 532.6 | 532.6 | -3.15 (-0.59%) | 9,338 |
| 12 Nov 2020 | INR | 559 | 559 | 525.1 | 535.75 | 535.75 | -12.85 (-2.34%) | 12,021 |
