| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 119 | 122.7 | 81.2 | 90.05 | 90.05 | -36.15 (-28.65%) | 22,257,122 |
| 7 Dec 2010 | INR | 122.4 | 126.7 | 116.35 | 126.2 | 126.2 | +1.7 (+1.37%) | 450,635 |
| 6 Dec 2010 | INR | 117.35 | 124.5 | 117.1 | 124.5 | 124.5 | +5.05 (+4.23%) | 2,020,995 |
| 3 Dec 2010 | INR | 124.5 | 125.45 | 111.95 | 119.45 | 119.45 | -7.85 (-6.17%) | 872,416 |
| 2 Dec 2010 | INR | 124.95 | 129.5 | 124.95 | 127.3 | 127.3 | +3.3 (+2.66%) | 369,948 |
| 1 Dec 2010 | INR | 119.55 | 125.4 | 118.6 | 124 | 124 | +4.1 (+3.42%) | 395,690 |
| 30 Nov 2010 | INR | 121 | 121 | 117.25 | 119.9 | 119.9 | +0.35 (+0.29%) | 315,456 |
| 29 Nov 2010 | INR | 115.55 | 121.9 | 112.5 | 119.55 | 119.55 | +3.05 (+2.62%) | 287,222 |
| 26 Nov 2010 | INR | 115.05 | 118.1 | 107 | 116.5 | 116.5 | -3.4 (-2.84%) | 462,574 |
| 25 Nov 2010 | INR | 110 | 120 | 108.2 | 119.9 | 119.9 | +4.2 (+3.63%) | 2,194,367 |
| 24 Nov 2010 | INR | 117.75 | 119.8 | 115 | 115.7 | 115.7 | -1.3 (-1.11%) | 212,974 |
| 23 Nov 2010 | INR | 119 | 119.4 | 115 | 117 | 117 | -3.2 (-2.66%) | 218,454 |
| 22 Nov 2010 | INR | 114 | 121.4 | 110.15 | 120.2 | 120.2 | +5.9 (+5.16%) | 413,455 |
| 19 Nov 2010 | INR | 122.05 | 122.25 | 111.7 | 114.3 | 114.3 | -7.15 (-5.89%) | 999,637 |
| 18 Nov 2010 | INR | 127.2 | 128.7 | 117.1 | 121.45 | 121.45 | -4.8 (-3.80%) | 576,964 |
| 16 Nov 2010 | INR | 132.6 | 134.15 | 125.9 | 126.25 | 126.25 | -6 (-4.54%) | 534,313 |
| 15 Nov 2010 | INR | 135.55 | 136.35 | 131 | 132.25 | 132.25 | -2.85 (-2.11%) | 252,843 |
| 12 Nov 2010 | INR | 136.8 | 140.9 | 135 | 135.1 | 135.1 | -1.8 (-1.31%) | 735,618 |
| 11 Nov 2010 | INR | 138 | 142.2 | 134.6 | 136.9 | 136.9 | +1.2 (+0.88%) | 2,925,656 |
| 10 Nov 2010 | INR | 135.5 | 138.25 | 134.5 | 135.7 | 135.7 | +1.3 (+0.97%) | 912,475 |
| 9 Nov 2010 | INR | 135.45 | 135.7 | 133.7 | 134.4 | 134.4 | -0.3 (-0.22%) | 236,125 |
| 8 Nov 2010 | INR | 136.7 | 136.7 | 133.35 | 134.7 | 134.7 | -0.3 (-0.22%) | 217,070 |
| 5 Nov 2010 | INR | 132.9 | 136.5 | 132.5 | 135 | 135 | +3 (+2.27%) | 245,173 |
| 4 Nov 2010 | INR | 132 | 133.3 | 131.5 | 132 | 132 | -0.5 (-0.38%) | 100,307 |
| 3 Nov 2010 | INR | 131.4 | 134.3 | 131.4 | 132.5 | 132.5 | +0.8 (+0.61%) | 133,517 |
| 2 Nov 2010 | INR | 137 | 137 | 131.15 | 131.7 | 131.7 | -1.55 (-1.16%) | 126,245 |
| 1 Nov 2010 | INR | 133 | 134.4 | 131.95 | 133.25 | 133.25 | +0.25 (+0.19%) | 173,811 |
| 29 Oct 2010 | INR | 130.45 | 134 | 128.4 | 133 | 133 | +3.35 (+2.58%) | 501,100 |
| 28 Oct 2010 | INR | 130.95 | 131.8 | 128.2 | 129.65 | 129.65 | -0.55 (-0.42%) | 1,708,568 |
| 27 Oct 2010 | INR | 131.6 | 132.65 | 129.35 | 130.2 | 130.2 | -0.8 (-0.61%) | 970,434 |
