| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 134.6 | 135 | 130.5 | 131 | 131 | -3.45 (-2.57%) | 668,427 |
| 25 Oct 2010 | INR | 134.5 | 136 | 133.6 | 134.45 | 134.45 | -1.05 (-0.77%) | 280,172 |
| 22 Oct 2010 | INR | 136.4 | 136.45 | 131.55 | 135.5 | 135.5 | -0.3 (-0.22%) | 382,410 |
| 21 Oct 2010 | INR | 134 | 136.35 | 133.3 | 135.8 | 135.8 | +1.8 (+1.34%) | 346,084 |
| 20 Oct 2010 | INR | 134.8 | 136.7 | 133.25 | 134 | 134 | -0.1 (-0.07%) | 404,164 |
| 19 Oct 2010 | INR | 135.85 | 135.85 | 133.25 | 134.1 | 134.1 | +0.05 (+0.04%) | 604,276 |
| 18 Oct 2010 | INR | 137.5 | 137.5 | 132.55 | 134.05 | 134.05 | -1.35 (-1.00%) | 214,905 |
| 15 Oct 2010 | INR | 137.25 | 138.65 | 135 | 135.4 | 135.4 | -2.55 (-1.85%) | 357,461 |
| 14 Oct 2010 | INR | 139 | 140 | 134.2 | 137.95 | 137.95 | -1.55 (-1.11%) | 1,098,029 |
| 13 Oct 2010 | INR | 134.2 | 139.7 | 132.1 | 139.5 | 139.5 | +6.75 (+5.08%) | 1,487,354 |
| 12 Oct 2010 | INR | 136.9 | 138 | 132.25 | 132.75 | 132.75 | -2.75 (-2.03%) | 695,766 |
| 11 Oct 2010 | INR | 135.1 | 138.4 | 134.4 | 135.5 | 135.5 | +1.05 (+0.78%) | 1,215,016 |
| 8 Oct 2010 | INR | 132.15 | 135.35 | 132.15 | 134.45 | 134.45 | +0.25 (+0.19%) | 429,818 |
| 7 Oct 2010 | INR | 135.5 | 136.4 | 133 | 134.2 | 134.2 | -1.3 (-0.96%) | 647,469 |
| 6 Oct 2010 | INR | 136 | 138.7 | 134.5 | 135.5 | 135.5 | +0.5 (+0.37%) | 2,113,936 |
| 5 Oct 2010 | INR | 131.15 | 136.4 | 130.05 | 135 | 135 | +3.55 (+2.70%) | 4,098,934 |
| 4 Oct 2010 | INR | 129.6 | 133.5 | 129.2 | 131.45 | 131.45 | +2.75 (+2.14%) | 2,149,110 |
| 1 Oct 2010 | INR | 131.3 | 131.9 | 127.5 | 128.7 | 128.7 | -4.6 (-3.45%) | 415,466 |
| 30 Sep 2010 | INR | 131.6 | 134.45 | 128.45 | 133.3 | 133.3 | 0.0 (0.0%) | 1,519,203 |
| 29 Sep 2010 | INR | 133 | 135.4 | 132 | 133.3 | 133.3 | +0.1 (+0.08%) | 941,394 |
| 28 Sep 2010 | INR | 134 | 137.45 | 132.5 | 133.2 | 133.2 | -0.8 (-0.60%) | 699,476 |
| 27 Sep 2010 | INR | 133 | 136 | 133 | 134 | 134 | +0.55 (+0.41%) | 250,577 |
| 24 Sep 2010 | INR | 135 | 135.75 | 132.55 | 133.45 | 133.45 | -0.55 (-0.41%) | 859,598 |
| 23 Sep 2010 | INR | 129.9 | 135.25 | 129.45 | 134 | 134 | +3.75 (+2.88%) | 1,525,023 |
| 22 Sep 2010 | INR | 132.1 | 133.3 | 128.55 | 130.25 | 130.25 | -2 (-1.51%) | 626,163 |
| 21 Sep 2010 | INR | 133.45 | 136.35 | 128.3 | 132.25 | 132.25 | -1 (-0.75%) | 1,336,993 |
| 20 Sep 2010 | INR | 135 | 135.7 | 133 | 133.25 | 133.25 | -1.15 (-0.86%) | 294,998 |
| 17 Sep 2010 | INR | 133.95 | 135 | 130.2 | 134.4 | 134.4 | +1.1 (+0.83%) | 940,909 |
| 16 Sep 2010 | INR | 129 | 134.75 | 129 | 133.3 | 133.3 | +4.95 (+3.86%) | 1,917,191 |
| 15 Sep 2010 | INR | 129.5 | 131.7 | 127.3 | 128.35 | 128.35 | +0.85 (+0.67%) | 611,631 |
