| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 136.35 | 140.15 | 126.1 | 127.5 | 127.5 | -7.95 (-5.87%) | 2,076,389 |
| 13 Sep 2010 | INR | 142.1 | 142.45 | 133.9 | 135.45 | 135.45 | -5.1 (-3.63%) | 785,490 |
| 9 Sep 2010 | INR | 140.75 | 141.85 | 138.6 | 140.55 | 140.55 | +1.05 (+0.75%) | 850,651 |
| 8 Sep 2010 | INR | 141.45 | 141.45 | 138.55 | 139.5 | 139.5 | -1.15 (-0.82%) | 407,419 |
| 7 Sep 2010 | INR | 139.15 | 141.75 | 137.6 | 140.65 | 140.65 | +2.55 (+1.85%) | 2,638,230 |
| 6 Sep 2010 | INR | 139.15 | 140.2 | 136.3 | 138.1 | 138.1 | +1.4 (+1.02%) | 1,320,263 |
| 3 Sep 2010 | INR | 136.2 | 138.8 | 135.6 | 136.7 | 136.7 | +0.7 (+0.51%) | 647,771 |
| 2 Sep 2010 | INR | 138.35 | 140.5 | 133.6 | 136 | 136 | -0.85 (-0.62%) | 1,422,320 |
| 1 Sep 2010 | INR | 128.4 | 137.95 | 128.4 | 136.85 | 136.85 | +8.35 (+6.50%) | 3,794,612 |
| 31 Aug 2010 | INR | 128.75 | 129.6 | 127.4 | 128.5 | 128.5 | -0.95 (-0.73%) | 1,528,923 |
| 30 Aug 2010 | INR | 131.15 | 132.2 | 127.3 | 129.45 | 129.45 | +0.5 (+0.39%) | 1,286,198 |
| 27 Aug 2010 | INR | 132.5 | 132.5 | 126.55 | 128.95 | 128.95 | -2.35 (-1.79%) | 2,820,345 |
| 26 Aug 2010 | INR | 128.9 | 132.5 | 126 | 131.3 | 131.3 | +3.85 (+3.02%) | 6,489,379 |
| 25 Aug 2010 | INR | 122.85 | 127.7 | 121.6 | 127.45 | 127.45 | +6.35 (+5.24%) | 4,154,846 |
| 24 Aug 2010 | INR | 120.4 | 122.85 | 119 | 121.1 | 121.1 | +1.7 (+1.42%) | 1,973,363 |
| 23 Aug 2010 | INR | 119.2 | 121.7 | 117 | 119.4 | 119.4 | +0.85 (+0.72%) | 1,493,697 |
| 20 Aug 2010 | INR | 115.95 | 120.4 | 113.7 | 118.55 | 118.55 | +2.4 (+2.07%) | 2,617,637 |
| 19 Aug 2010 | INR | 108 | 117.85 | 106.65 | 116.15 | 116.15 | +8.45 (+7.85%) | 4,652,044 |
| 18 Aug 2010 | INR | 107.5 | 107.95 | 105.7 | 107.7 | 107.7 | +0.6 (+0.56%) | 245,257 |
| 17 Aug 2010 | INR | 106 | 108.45 | 105.4 | 107.1 | 107.1 | +0.75 (+0.71%) | 322,630 |
| 16 Aug 2010 | INR | 106.25 | 109.2 | 105.75 | 106.35 | 106.35 | -1.35 (-1.25%) | 263,183 |
| 13 Aug 2010 | INR | 108.85 | 108.9 | 106.5 | 107.7 | 107.7 | -0.3 (-0.28%) | 173,511 |
| 12 Aug 2010 | INR | 109 | 113.1 | 106.6 | 108 | 108 | -1.25 (-1.14%) | 274,996 |
| 11 Aug 2010 | INR | 108 | 110.65 | 108 | 109.25 | 109.25 | +0.95 (+0.88%) | 624,838 |
| 10 Aug 2010 | INR | 109.6 | 109.8 | 107.2 | 108.3 | 108.3 | -0.7 (-0.64%) | 244,862 |
| 9 Aug 2010 | INR | 110.4 | 111.25 | 108.3 | 109 | 109 | -0.8 (-0.73%) | 268,678 |
| 6 Aug 2010 | INR | 110.5 | 111.6 | 109 | 109.8 | 109.8 | -0.3 (-0.27%) | 676,174 |
| 5 Aug 2010 | INR | 109 | 112.4 | 107.85 | 110.1 | 110.1 | +1.55 (+1.43%) | 2,015,588 |
| 4 Aug 2010 | INR | 109.8 | 110.75 | 107.45 | 108.55 | 108.55 | -0.4 (-0.37%) | 453,168 |
| 3 Aug 2010 | INR | 103.8 | 109 | 102.3 | 108.95 | 108.95 | +6.05 (+5.88%) | 830,397 |
