| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 102.8 | 104.9 | 101.5 | 102.9 | 102.9 | +1.2 (+1.18%) | 244,773 |
| 30 Jul 2010 | INR | 101.3 | 103.65 | 101.2 | 101.7 | 101.7 | +0.45 (+0.44%) | 130,215 |
| 29 Jul 2010 | INR | 104.55 | 104.75 | 100.1 | 101.25 | 101.25 | -2.45 (-2.36%) | 651,359 |
| 28 Jul 2010 | INR | 105.7 | 105.7 | 103.65 | 103.7 | 103.7 | -1.25 (-1.19%) | 98,177 |
| 27 Jul 2010 | INR | 105.1 | 105.8 | 103.55 | 104.95 | 104.95 | +0.15 (+0.14%) | 111,772 |
| 26 Jul 2010 | INR | 105.05 | 107.05 | 104.25 | 104.8 | 104.8 | +0.55 (+0.53%) | 202,336 |
| 23 Jul 2010 | INR | 106.5 | 107.3 | 104.2 | 104.25 | 104.25 | -1.65 (-1.56%) | 132,926 |
| 22 Jul 2010 | INR | 105.55 | 106.3 | 104 | 105.9 | 105.9 | +0.25 (+0.24%) | 92,132 |
| 21 Jul 2010 | INR | 105 | 106.3 | 105 | 105.65 | 105.65 | +0.55 (+0.52%) | 163,561 |
| 20 Jul 2010 | INR | 107 | 107 | 104.75 | 105.1 | 105.1 | -0.8 (-0.76%) | 132,240 |
| 19 Jul 2010 | INR | 105.9 | 107.55 | 105.6 | 105.9 | 105.9 | -0.6 (-0.56%) | 479,391 |
| 16 Jul 2010 | INR | 106 | 108.35 | 105.6 | 106.5 | 106.5 | +1.75 (+1.67%) | 669,856 |
| 15 Jul 2010 | INR | 109.3 | 109.3 | 104.3 | 104.75 | 104.75 | -3.45 (-3.19%) | 364,167 |
| 14 Jul 2010 | INR | 111.35 | 111.35 | 108.1 | 108.2 | 108.2 | -2.4 (-2.17%) | 136,234 |
| 13 Jul 2010 | INR | 108.1 | 110.95 | 107.5 | 110.6 | 110.6 | +0.4 (+0.36%) | 330,306 |
| 12 Jul 2010 | INR | 109.95 | 111.35 | 109.1 | 110.2 | 110.2 | +1.2 (+1.10%) | 292,843 |
| 9 Jul 2010 | INR | 110.5 | 110.95 | 109 | 109 | 109 | -1.05 (-0.95%) | 230,064 |
| 8 Jul 2010 | INR | 110 | 111.85 | 109.25 | 110.05 | 110.05 | +0.1 (+0.09%) | 373,716 |
| 7 Jul 2010 | INR | 111.4 | 112.45 | 109.1 | 109.95 | 109.95 | -1.3 (-1.17%) | 519,922 |
| 6 Jul 2010 | INR | 110 | 113.15 | 109.8 | 111.25 | 111.25 | +1.4 (+1.27%) | 1,085,089 |
| 5 Jul 2010 | INR | 107.75 | 111.3 | 106.05 | 109.85 | 109.85 | +2.55 (+2.38%) | 801,585 |
| 2 Jul 2010 | INR | 108.9 | 110.5 | 107.25 | 107.3 | 107.3 | -0.8 (-0.74%) | 522,550 |
| 1 Jul 2010 | INR | 107.1 | 110.8 | 107 | 108.1 | 108.1 | -0.7 (-0.64%) | 1,465,608 |
| 30 Jun 2010 | INR | 104.8 | 108.8 | 104.1 | 108.8 | 108.8 | +3.95 (+3.77%) | 679,723 |
| 29 Jun 2010 | INR | 107 | 107.6 | 104 | 104.85 | 104.85 | -1.65 (-1.55%) | 310,800 |
| 28 Jun 2010 | INR | 106 | 107.45 | 102.15 | 106.5 | 106.5 | +0.5 (+0.47%) | 483,881 |
| 25 Jun 2010 | INR | 107 | 107.7 | 105.1 | 106 | 106 | -0.55 (-0.52%) | 462,226 |
| 24 Jun 2010 | INR | 109.1 | 110 | 106.05 | 106.55 | 106.55 | -1.45 (-1.34%) | 1,411,000 |
| 23 Jun 2010 | INR | 100.5 | 109.4 | 100.5 | 108 | 108 | +7.2 (+7.14%) | 2,024,943 |
| 22 Jun 2010 | INR | 101.9 | 101.9 | 100 | 100.8 | 100.8 | -0.5 (-0.49%) | 108,754 |
