| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 103.05 | 104 | 99.05 | 101.3 | 101.3 | +0.3 (+0.30%) | 319,429 |
| 18 Jun 2010 | INR | 103.7 | 103.7 | 100.45 | 101 | 101 | -1.3 (-1.27%) | 338,975 |
| 17 Jun 2010 | INR | 103.6 | 103.6 | 99.85 | 102.3 | 102.3 | -0.25 (-0.24%) | 295,763 |
| 16 Jun 2010 | INR | 104.1 | 104.6 | 102.2 | 102.55 | 102.55 | -0.8 (-0.77%) | 269,054 |
| 15 Jun 2010 | INR | 104 | 105 | 102.6 | 103.35 | 103.35 | -0.65 (-0.63%) | 358,593 |
| 14 Jun 2010 | INR | 104.9 | 105 | 103.25 | 104 | 104 | +0.1 (+0.10%) | 278,727 |
| 11 Jun 2010 | INR | 104.95 | 105.2 | 102.2 | 103.9 | 103.9 | -0.05 (-0.05%) | 545,201 |
| 10 Jun 2010 | INR | 102.5 | 104.6 | 102.5 | 103.95 | 103.95 | +1.05 (+1.02%) | 1,255,659 |
| 9 Jun 2010 | INR | 102.5 | 105.25 | 102 | 102.9 | 102.9 | +1.25 (+1.23%) | 868,874 |
| 8 Jun 2010 | INR | 106.5 | 107.2 | 100.8 | 101.65 | 101.65 | -3.1 (-2.96%) | 3,641,806 |
| 7 Jun 2010 | INR | 95.8 | 106.1 | 95.8 | 104.75 | 104.75 | +3.75 (+3.71%) | 3,786,727 |
| 4 Jun 2010 | INR | 99 | 102 | 97.35 | 101 | 101 | +2.2 (+2.23%) | 1,563,500 |
| 3 Jun 2010 | INR | 98 | 99.8 | 97 | 98.8 | 98.8 | +0.8 (+0.82%) | 422,920 |
| 2 Jun 2010 | INR | 96.7 | 99 | 95.4 | 98 | 98 | +3.5 (+3.70%) | 565,833 |
| 1 Jun 2010 | INR | 98.5 | 99.25 | 94.2 | 94.5 | 94.5 | -2.85 (-2.93%) | 1,674,506 |
| 31 May 2010 | INR | 101.8 | 102.2 | 97.1 | 97.35 | 97.35 | -4.15 (-4.09%) | 717,908 |
| 28 May 2010 | INR | 99.3 | 101.95 | 94.5 | 101.5 | 101.5 | +3.5 (+3.57%) | 1,827,212 |
| 27 May 2010 | INR | 92.75 | 98.3 | 92.5 | 98 | 98 | +6.6 (+7.22%) | 592,330 |
| 26 May 2010 | INR | 98 | 98.4 | 91 | 91.4 | 91.4 | -2.1 (-2.25%) | 3,258,111 |
| 25 May 2010 | INR | 99 | 99.5 | 93 | 93.5 | 93.5 | -5.95 (-5.98%) | 271,630 |
| 24 May 2010 | INR | 99.4 | 102.85 | 98.1 | 99.45 | 99.45 | +2 (+2.05%) | 293,883 |
| 21 May 2010 | INR | 98.1 | 98.8 | 94.05 | 97.45 | 97.45 | -3.5 (-3.47%) | 1,687,360 |
| 20 May 2010 | INR | 107.2 | 108.25 | 99.1 | 100.95 | 100.95 | -4.25 (-4.04%) | 323,168 |
| 19 May 2010 | INR | 111.5 | 114.15 | 104.5 | 105.2 | 105.2 | -4 (-3.66%) | 928,015 |
| 18 May 2010 | INR | 111.7 | 111.7 | 108 | 109.2 | 109.2 | -2.6 (-2.33%) | 232,529 |
| 17 May 2010 | INR | 105.3 | 112.4 | 102.1 | 111.8 | 111.8 | +3.65 (+3.37%) | 904,698 |
| 14 May 2010 | INR | 110.35 | 112.85 | 108 | 108.15 | 108.15 | -1.8 (-1.64%) | 152,309 |
| 13 May 2010 | INR | 112.85 | 113.85 | 109.25 | 109.95 | 109.95 | -2.05 (-1.83%) | 232,183 |
| 12 May 2010 | INR | 109.25 | 113 | 109 | 112 | 112 | +3.65 (+3.37%) | 689,501 |
| 11 May 2010 | INR | 108.1 | 120 | 108.05 | 108.35 | 108.35 | +1 (+0.93%) | 590,013 |
